Umbra [OLD](U1)今天
$0.001278
![Umbra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_umbra-2.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001248 | $0.001287 | $0.001223 | $0.001286 | $9.982279 |
2026-07-13 | $0.001264 | $0.001265 | $0.001211 | $0.001248 | $107.4273 |
2026-07-12 | $0.001331 | $0.001331 | $0.001264 | $0.001264 | $64.06092 |
2026-07-11 | $0.001356 | $0.001364 | $0.001322 | $0.001331 | $87.01471 |
2026-07-10 | $0.001358 | $0.001394 | $0.001275 | $0.001356 | $255.3454 |
2026-07-09 | $0.001352 | $0.001368 | $0.001340 | $0.001358 | $10.41497 |
2026-07-08 | $0.001481 | $0.001490 | $0.001351 | $0.001355 | $77.15498 |
2026-07-07 | $0.001460 | $0.001495 | $0.001448 | $0.001481 | $12.34536 |
2026-07-06 | $0.001131 | $0.002385 | $0.001128 | $0.001460 | $3,703.204 |
2026-07-05 | $0.001061 | $0.005171 | $0.000881 | $0.001131 | $20,709.83 |
2026-07-04 | $0.001078 | $0.001175 | $0.001053 | $0.001061 | $222.8297 |
2026-07-03 | $0.001041 | $0.001080 | $0.001037 | $0.001080 | $127.3748 |
2026-07-02 | $0.001024 | $0.001068 | $0.001009 | $0.001041 | $43.82159 |
2026-07-01 | $0.000997 | $0.001028 | $0.000973 | $0.001016 | $51.31719 |
2026-06-30 | -- | $0.001034 | $0.000992 | -- | -- |
2026-06-29 | -- | $0.001034 | $0.000992 | -- | -- |
2026-06-28 | -- | $0.001034 | $0.000992 | -- | -- |
2026-06-27 | $0.001025 | $0.001052 | $0.001017 | $0.001034 | $11.06709 |
2026-06-26 | $0.000969 | $0.001041 | $0.000936 | $0.001030 | $31.12209 |
2026-06-25 | $0.001003 | $0.001034 | $0.000943 | $0.000969 | $51.76586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra [OLD](U1)



