Carvana (Ondo Tokenized Stock)(CVNAON)今天
$335.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $323.0685 | $336.88 | $315.9 | $335.6629 | $153.416K |
2026-06-17 | $349.9949 | $352.14 | $320.54 | $322.6508 | $153.465K |
2026-06-16 | $347.7903 | $353.49 | $334.21 | $350.1297 | $166.843K |
2026-06-15 | $322.8277 | $349.4 | $321.68 | $347.7903 | $141.505K |
2026-06-14 | $321.5785 | $323.04 | $321.52 | $322.8277 | $121.669K |
2026-06-13 | $323.2360 | $330.02 | $321.51 | $321.5785 | $133.978K |
2026-06-12 | $331.8695 | $339.86 | $321.22 | $323.2360 | $148.924K |
2026-06-11 | $341.9721 | $350.86 | $330.91 | $331.6281 | $185.861K |
2026-06-10 | $344.7525 | $350.59 | $338.24 | $341.9878 | $779.337K |
2026-06-09 | $344.3401 | $365.01 | $340.67 | $343.8968 | $781.200K |
2026-06-08 | $332.5541 | $344.56 | $327.03 | $344.3401 | $799.143K |
2026-06-07 | $331.9877 | $332.8 | $330.44 | $332.5541 | $727.302K |
2026-06-06 | $331.4628 | $332.71 | $326.98 | $331.9427 | $737.173K |
2026-06-05 | $329.9569 | $338.69 | $325.39 | $331.3457 | $777.169K |
2026-06-04 | $310.1788 | $330.05 | $306.84 | $329.7432 | $788.852K |
2026-06-03 | $325.1021 | $328.68 | $308.89 | $310.1334 | $720.881K |
2026-06-02 | $351.7011 | $358.86 | $322.5 | $325.1492 | $753.447K |
2026-06-01 | $367.1075 | $367.37 | $347.89 | $351.6495 | $773.764K |
2026-05-31 | -- | $371.26 | $347.22 | -- | -- |
2026-05-30 | -- | $371.26 | $347.22 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carvana (Ondo Tokenized Stock)(CVNAON)



