Carvana (Ondo Tokenized Stock)(CVNAON)今天
$350.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $330.3553 | $342.84 | $325.43 | $340.8363 | $161.384K |
2026-07-13 | $340.5669 | $341.07 | $328.47 | $330.2546 | $145.033K |
2026-07-12 | $340.2984 | $341.38 | $340.11 | $340.6211 | $128.302K |
2026-07-11 | $335.8790 | $341.51 | $331.75 | $340.2984 | $150.194K |
2026-07-10 | $339.2120 | $344.49 | $335.47 | $335.9970 | $162.617K |
2026-07-09 | $322.3915 | $342.06 | $325.65 | $338.2411 | $153.357K |
2026-07-08 | $346.9848 | $348.8 | $321.96 | $322.4177 | $162.713K |
2026-07-07 | $347.5261 | $351.26 | $340.45 | $346.9848 | $163.326K |
2026-07-06 | $340.4125 | $349.74 | $338.27 | $347.5261 | $136.198K |
2026-07-05 | $339.6244 | $340.52 | $339.31 | $340.4125 | $116.607K |
2026-07-04 | $339.4289 | $340.52 | $339.26 | $339.6244 | $123.568K |
2026-07-03 | $338.5137 | $341.39 | $335.47 | $339.4289 | $139.025K |
2026-07-02 | $349.5049 | $351.09 | $335.52 | $338.5137 | $153.781K |
2026-07-01 | $317.3588 | $351.12 | $319.7 | $349.5360 | $140.384K |
2026-06-30 | -- | $314.1721 | $313.1209 | -- | -- |
2026-06-29 | -- | $314.1721 | $313.1209 | -- | -- |
2026-06-28 | $313.8660 | $314.1721 | $313.1209 | $313.3284 | $125.264K |
2026-06-27 | $326.4151 | $321.25 | $311.06 | $313.9132 | $134.827K |
2026-06-26 | $338.7238 | $338.73 | $322.75 | $325.6324 | $159.439K |
2026-06-25 | $332.2345 | $343.15 | $327.44 | $338.6223 | $161.437K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carvana (Ondo Tokenized Stock)(CVNAON)



