Vader(VADER)今天
$0.001111
1年前
$0.027328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001060 | $0.001212 | $0.001014 | $0.001144 | $11,023.13 |
2026-07-13 | $0.001143 | $0.001139 | $0.001030 | $0.001059 | $3,983.199 |
2026-07-12 | $0.001172 | $0.001175 | $0.001099 | $0.001140 | $4,932.330 |
2026-07-11 | $0.001242 | $0.001419 | $0.001156 | $0.001168 | $20,221.45 |
2026-07-10 | $0.001318 | $0.001328 | $0.001221 | $0.001243 | $19,137.16 |
2026-07-09 | $0.001361 | $0.001363 | $0.001297 | $0.001317 | $4,906.180 |
2026-07-08 | $0.001421 | $0.001412 | $0.001358 | $0.001361 | $4,232.879 |
2026-07-07 | $0.001402 | $0.001421 | $0.001395 | $0.001420 | $4,467.371 |
2026-07-06 | $0.001480 | $0.001490 | $0.001388 | $0.001405 | $4,619.689 |
2026-07-05 | $0.001559 | $0.001593 | $0.001478 | $0.001480 | $7,045.306 |
2026-07-04 | $0.001520 | $0.001568 | $0.001512 | $0.001566 | $14,768.88 |
2026-07-03 | $0.001507 | $0.001536 | $0.001502 | $0.001520 | $3,025.327 |
2026-07-02 | $0.001467 | $0.001560 | $0.001455 | $0.001506 | $6,879.704 |
2026-07-01 | $0.001393 | $0.001468 | $0.001373 | $0.001467 | $3,121.050 |
2026-06-30 | -- | $0.001487 | $0.001402 | -- | -- |
2026-06-29 | -- | $0.001487 | $0.001402 | -- | -- |
2026-06-28 | -- | $0.001487 | $0.001402 | -- | -- |
2026-06-27 | $0.001292 | $0.001442 | $0.001299 | $0.001414 | $61,021.12 |
2026-06-26 | $0.001404 | $0.001432 | $0.001127 | $0.001353 | $67,708.38 |
2026-06-25 | $0.001494 | $0.001545 | $0.001404 | $0.001419 | $63,764.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vader(VADER)



