CAT Terminal(CAT)今天
$0.000577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000582 | $0.000592 | $0.000565 | $0.000570 | $6.515646 |
2026-05-17 | $0.000602 | $0.000608 | $0.000580 | $0.000585 | $589.9523 |
2026-05-16 | $0.000616 | $0.000622 | $0.000591 | $0.000599 | $1.503190 |
2026-05-15 | $0.000646 | $0.000656 | $0.000613 | $0.000613 | $4,093.553 |
2026-05-14 | $0.000631 | $0.000650 | $0.000625 | $0.000650 | $6,954.273 |
2026-05-13 | $0.000651 | $0.000670 | $0.000630 | $0.000634 | $4,602.034 |
2026-05-12 | $0.000682 | $0.000700 | $0.000650 | $0.000652 | $1,022.691 |
2026-05-11 | $0.000679 | $0.000698 | $0.000669 | $0.000684 | $677.7534 |
2026-05-10 | $0.000670 | $0.000687 | $0.000674 | $0.000682 | $563.4928 |
2026-05-09 | $0.000649 | $0.000687 | $0.000647 | $0.000672 | $165.7566 |
2026-05-08 | $0.000661 | $0.000667 | $0.000634 | $0.000652 | $6,163.345 |
2026-05-07 | $0.000664 | $0.000677 | $0.000656 | $0.000661 | $6,050.181 |
2026-05-06 | $0.000743 | $0.000746 | $0.000658 | $0.000664 | $13,330.05 |
2026-05-05 | $0.000747 | $0.000759 | $0.000733 | $0.000743 | $6,943.104 |
2026-05-04 | $0.000756 | $0.000766 | $0.000738 | $0.000747 | $6,163.311 |
2026-05-03 | $0.000780 | $0.000781 | $0.000744 | $0.000751 | $8,212.458 |
2026-05-02 | $0.000789 | $0.000790 | $0.000773 | $0.000780 | $6,079.344 |
2026-05-01 | $0.000785 | $0.001160 | $0.000774 | $0.000785 | $6,270.857 |
2026-04-30 | -- | $0.000818 | $0.000793 | -- | -- |
2026-04-29 | -- | $0.000818 | $0.000793 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT Terminal(CAT)



