CAT Terminal(CAT)今天
$0.000339
1年前
$0.005596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000351 | $0.000335 | -- | -- |
2026-06-17 | $0.000346 | $0.000352 | $0.000339 | $0.000347 | $2.900477 |
2026-06-16 | $0.000350 | $0.000358 | $0.000344 | $0.000348 | $71.28380 |
2026-06-15 | $0.000320 | $0.000353 | $0.000318 | $0.000350 | $35.54115 |
2026-06-14 | $0.000329 | $0.000330 | $0.000317 | $0.000319 | $38.10656 |
2026-06-13 | -- | $0.000329 | $0.000316 | $0.000329 | $12.78805 |
2026-06-12 | -- | $0.000322 | $0.000309 | -- | -- |
2026-06-11 | $0.000318 | $0.000322 | $0.000298 | $0.000312 | $43.05549 |
2026-06-10 | $0.000393 | $0.000403 | $0.000316 | $0.000320 | $7,142.382 |
2026-06-09 | $0.000410 | $0.000417 | $0.000391 | $0.000393 | $55.22170 |
2026-06-08 | $0.000400 | $0.000414 | $0.000393 | $0.000410 | $228.7837 |
2026-06-07 | $0.000382 | $0.000408 | $0.000378 | $0.000400 | $15.30750 |
2026-06-06 | $0.000409 | $0.000409 | $0.000373 | $0.000382 | $130.4499 |
2026-06-05 | $0.000430 | $0.000432 | $0.000398 | $0.000409 | $11.31102 |
2026-06-04 | $0.000459 | $0.000464 | $0.000421 | $0.000430 | $297.3727 |
2026-06-03 | $0.000477 | $0.000487 | $0.000451 | $0.000461 | $359.4445 |
2026-06-02 | $0.000508 | $0.000520 | $0.000477 | $0.000477 | $599.7560 |
2026-06-01 | $0.000529 | $0.000537 | $0.000506 | $0.000508 | $415.4072 |
2026-05-31 | -- | $0.000543 | $0.000534 | -- | -- |
2026-05-30 | -- | $0.000543 | $0.000534 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT Terminal(CAT)



