CAT Terminal(CAT)今天
$0.001389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001502 | $0.001556 | $0.001468 | $0.001536 | $43,521.43 |
2026-04-03 | $0.001318 | $0.001521 | $0.001313 | $0.001502 | $15,898.86 |
2026-04-02 | $0.001452 | $0.001496 | $0.001285 | $0.001318 | $8,576.100 |
2026-04-01 | $0.001418 | $0.001477 | $0.001406 | $0.001461 | $6,305.038 |
2026-03-31 | -- | $0.001719 | $0.001650 | -- | -- |
2026-03-30 | -- | $0.001719 | $0.001650 | -- | -- |
2026-03-29 | -- | $0.001719 | $0.001650 | -- | -- |
2026-03-28 | $0.001709 | $0.001721 | $0.001672 | $0.001704 | $6,319.582 |
2026-03-27 | $0.001813 | $0.001825 | $0.001698 | $0.001707 | $6,650.665 |
2026-03-26 | $0.001879 | $0.001911 | $0.001802 | $0.001815 | $17,997.91 |
2026-03-25 | $0.001847 | $0.001937 | $0.001779 | $0.001888 | $33,913.84 |
2026-03-24 | $0.001824 | $0.001893 | $0.001798 | $0.001836 | $15,086.43 |
2026-03-23 | $0.001678 | $0.001868 | $0.001659 | $0.001824 | $34,661.09 |
2026-03-22 | $0.001793 | $0.001733 | $0.001644 | $0.001672 | $30,952.36 |
2026-03-21 | $0.001796 | $0.001817 | $0.001694 | $0.001773 | $14,747.64 |
2026-03-20 | $0.001763 | $0.001814 | $0.001755 | $0.001796 | $6,652.211 |
2026-03-19 | $0.001843 | $0.001871 | $0.001751 | $0.001763 | $7,976.078 |
2026-03-18 | $0.001995 | $0.002031 | $0.001822 | $0.001843 | $9,295.828 |
2026-03-17 | $0.002012 | $0.002062 | $0.001975 | $0.001996 | $11,221.28 |
2026-03-16 | $0.001957 | $0.002154 | $0.001934 | $0.002012 | $32,885.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT Terminal(CAT)



