Port Finance(PORT)今天
$0.004011
1年前
$0.005076
2年前
$0.005359
3年前
$0.011601
4年前
$0.137943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004181 | $0.004219 | $0.003982 | $0.004173 | $1,866.785 |
2026-06-17 | $0.003967 | $0.004183 | $0.003860 | $0.004181 | $1,362.578 |
2026-06-16 | $0.003891 | $0.004014 | $0.003722 | $0.003967 | $1,454.143 |
2026-06-15 | $0.003850 | $0.003904 | $0.003755 | $0.003891 | $962.7164 |
2026-06-14 | $0.003802 | $0.003916 | $0.003753 | $0.003850 | $1,022.116 |
2026-06-13 | $0.003876 | $0.003917 | $0.003751 | $0.003802 | $812.7696 |
2026-06-12 | -- | $0.003898 | $0.003752 | -- | -- |
2026-06-11 | $0.003904 | $0.003913 | $0.003752 | $0.003871 | $885.0628 |
2026-06-10 | $0.003888 | $0.003912 | $0.003718 | $0.003904 | $840.5803 |
2026-06-09 | $0.003987 | $0.003988 | $0.003733 | $0.003889 | $731.9507 |
2026-06-08 | $0.004028 | $0.004223 | $0.003792 | $0.003987 | $971.9836 |
2026-06-07 | $0.003947 | $0.004084 | $0.003874 | $0.004027 | $456.2923 |
2026-06-06 | $0.004045 | $0.004051 | $0.003865 | $0.003947 | $127.7887 |
2026-06-05 | $0.004009 | $0.004090 | $0.003759 | $0.004045 | $1,223.916 |
2026-06-04 | $0.004135 | $0.004243 | $0.003945 | $0.004009 | $659.6778 |
2026-06-03 | $0.004270 | $0.004383 | $0.004015 | $0.004135 | $1,068.607 |
2026-06-02 | $0.004112 | $0.004276 | $0.004089 | $0.004256 | $530.5511 |
2026-06-01 | $0.004388 | $0.004409 | $0.004087 | $0.004112 | $968.2775 |
2026-05-31 | -- | $0.004605 | $0.004351 | -- | -- |
2026-05-30 | -- | $0.004605 | $0.004351 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Port Finance(PORT)



