Port Finance(PORT)今天
$0.004527
1年前
$0.003985
2年前
$0.008698
3年前
$0.014700
4年前
$0.163201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004570 | $0.004568 | $0.004395 | $0.004396 | $559.5905 |
2026-05-26 | $0.004340 | $0.004675 | $0.004310 | $0.004570 | $1,889.081 |
2026-05-25 | $0.004696 | $0.004697 | $0.004340 | $0.004340 | $1,053.070 |
2026-05-24 | $0.004522 | $0.004697 | $0.004494 | $0.004697 | $787.1465 |
2026-05-23 | $0.004523 | $0.004564 | $0.004268 | $0.004522 | $996.3280 |
2026-05-22 | $0.004772 | $0.004758 | $0.004399 | $0.004523 | $1,148.344 |
2026-05-21 | $0.004614 | $0.004798 | $0.004514 | $0.004772 | $880.3443 |
2026-05-20 | $0.004388 | $0.004704 | $0.004162 | $0.004614 | $2,663.108 |
2026-05-19 | $0.004377 | $0.004523 | $0.004084 | $0.004388 | $1,768.697 |
2026-05-18 | $0.004539 | $0.004539 | $0.004165 | $0.004377 | $1,385.907 |
2026-05-17 | $0.004282 | $0.004696 | $0.004270 | $0.004539 | $746.4162 |
2026-05-16 | $0.004345 | $0.004573 | $0.004251 | $0.004282 | $1,121.951 |
2026-05-15 | $0.004483 | $0.004559 | $0.004228 | $0.004345 | $264.7441 |
2026-05-14 | $0.004552 | $0.004571 | $0.004402 | $0.004483 | $172.0380 |
2026-05-13 | $0.004468 | $0.004554 | $0.004453 | $0.004551 | $133.8617 |
2026-05-12 | $0.004487 | $0.004468 | $0.004268 | $0.004468 | $248.4582 |
2026-05-11 | $0.004338 | $0.004528 | $0.004300 | $0.004487 | $539.9406 |
2026-05-10 | $0.004664 | $0.004671 | $0.004267 | $0.004329 | $857.9506 |
2026-05-09 | $0.004663 | $0.004677 | $0.004464 | $0.004664 | $320.0684 |
2026-05-08 | $0.004200 | $0.004699 | $0.004194 | $0.004663 | $992.6753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Port Finance(PORT)



