CATerpillar(CATERPILLAR)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000030 | $0.000009 | $0.000021 | $12,897.92 |
2026-07-13 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $792.8444 |
2026-07-12 | $0.000009 | $0.000018 | $0.000007 | $0.000010 | $15,910.38 |
2026-07-11 | $0.000017 | $0.000018 | $0.000007 | $0.000009 | $9,936.081 |
2026-07-10 | $0.000027 | $0.000027 | $0.000017 | $0.000017 | $9,555.437 |
2026-07-09 | $0.000030 | $0.000049 | $0.000027 | $0.000027 | $22,825.48 |
2026-07-08 | $0.000026 | $0.000035 | $0.000020 | $0.000030 | $15,840.17 |
2026-07-07 | $0.000016 | $0.000043 | $0.000013 | $0.000026 | $54,706.52 |
2026-07-06 | $0.000037 | $0.000038 | $0.000015 | $0.000015 | $19,679.10 |
2026-07-05 | $0.000044 | $0.000042 | $0.000022 | $0.000037 | $30,573.25 |
2026-07-04 | $0.000064 | $0.000073 | $0.000040 | $0.000044 | $78,005.74 |
2026-07-03 | $0.000058 | $0.000078 | $0.000046 | $0.000071 | $58,305.35 |
2026-07-02 | $0.000071 | $0.000076 | $0.000046 | $0.000058 | $140.000K |
2026-07-01 | $0.000073 | $0.000102 | $0.000062 | $0.000070 | $160.451K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATerpillar(CATERPILLAR)



