Sendor(SENDOR)今天
$0.000022
1年前
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,325.84 |
2026-05-26 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,996.40 |
2026-05-25 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $55,419.88 |
2026-05-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $47,960.27 |
2026-05-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $52,037.93 |
2026-05-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $51,279.20 |
2026-05-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $56,831.37 |
2026-05-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $49,892.71 |
2026-05-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $54,190.49 |
2026-05-18 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $55,925.36 |
2026-05-17 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $50,779.25 |
2026-05-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $49,006.78 |
2026-05-15 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $54,217.73 |
2026-05-14 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $49,880.52 |
2026-05-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $51,798.07 |
2026-05-12 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $58,536.44 |
2026-05-11 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $49,792.34 |
2026-05-10 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $55,081.32 |
2026-05-09 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $54,582.73 |
2026-05-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $55,513.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sendor(SENDOR)



