Sendor(SENDOR)今天
$0.000021
1年前
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $50,779.25 |
2026-05-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $49,006.78 |
2026-05-15 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $54,217.73 |
2026-05-14 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $49,880.52 |
2026-05-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $51,798.07 |
2026-05-12 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $58,536.44 |
2026-05-11 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $49,792.34 |
2026-05-10 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $55,081.32 |
2026-05-09 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $54,582.73 |
2026-05-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $55,513.10 |
2026-05-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $55,693.48 |
2026-05-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $53,759.90 |
2026-05-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $53,008.88 |
2026-05-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $49,801.63 |
2026-05-03 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $56,613.83 |
2026-05-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $46,934.09 |
2026-05-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $54,491.76 |
2026-04-30 | -- | $0.000032 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000032 | $0.000029 | -- | -- |
2026-04-28 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $47,332.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sendor(SENDOR)



