Sendor(SENDOR)今天
$0.000016
1年前
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $55,445.49 |
2026-06-17 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $49,448.39 |
2026-06-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $54,125.32 |
2026-06-15 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $49,416.46 |
2026-06-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $49,885.13 |
2026-06-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $49,736.07 |
2026-06-12 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2026-06-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $51,189.71 |
2026-06-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $58,814.42 |
2026-06-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $54,836.87 |
2026-06-08 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $51,627.58 |
2026-06-07 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $50,894.54 |
2026-06-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $53,284.51 |
2026-06-05 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $42,487.81 |
2026-06-04 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $44,990.61 |
2026-06-03 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $50,643.20 |
2026-06-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $55,509.35 |
2026-06-01 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $51,031.66 |
2026-05-31 | -- | $0.000022 | $0.000021 | -- | -- |
2026-05-30 | -- | $0.000022 | $0.000021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sendor(SENDOR)



