catwifbag(BAG)今天
$0.000094
1年前
$0.000342
2年前
$0.020917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000092 | $0.000096 | $0.000092 | $0.000095 | $24.92088 |
2026-04-05 | $0.000086 | $0.000093 | $0.000085 | $0.000092 | $2,113.868 |
2026-04-04 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $1,041.122 |
2026-04-03 | $0.000091 | $0.000093 | $0.000089 | $0.000092 | $106.3757 |
2026-04-02 | $0.000095 | $0.000099 | $0.000089 | $0.000091 | $114.6206 |
2026-04-01 | $0.000091 | $0.000097 | $0.000091 | $0.000095 | $125.6807 |
2026-03-31 | -- | $0.000103 | $0.000092 | -- | -- |
2026-03-30 | -- | $0.000103 | $0.000092 | -- | -- |
2026-03-29 | -- | $0.000103 | $0.000092 | -- | -- |
2026-03-28 | $0.000099 | $0.000103 | $0.000097 | $0.000099 | $1,133.991 |
2026-03-27 | $0.000105 | $0.000106 | $0.000098 | $0.000099 | $35.94276 |
2026-03-26 | $0.000111 | $0.000114 | $0.000104 | $0.000104 | $294.3686 |
2026-03-25 | $0.000110 | $0.000114 | $0.000108 | $0.000111 | $44.57334 |
2026-03-24 | $0.000103 | $0.000112 | $0.000102 | $0.000109 | $1,126.161 |
2026-03-23 | $0.000101 | $0.000106 | $0.000097 | $0.000103 | $167.8573 |
2026-03-22 | $0.000108 | $0.000109 | $0.000100 | $0.000100 | $513.6072 |
2026-03-21 | $0.000108 | $0.000110 | $0.000106 | $0.000108 | $71.05378 |
2026-03-20 | $0.000106 | $0.000109 | $0.000105 | $0.000108 | $16.19529 |
2026-03-19 | $0.000105 | $0.000111 | $0.000105 | $0.000105 | $688.7034 |
2026-03-18 | $0.000110 | $0.000113 | $0.000104 | $0.000105 | $84.27961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifbag(BAG)



