catwifbag(BAG)今天
$0.000074
1年前
$0.000533
2年前
$0.001760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000081 | $0.000079 | -- | -- |
2026-06-17 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $1.404812 |
2026-06-16 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $595.9660 |
2026-06-15 | $0.000077 | $0.000085 | $0.000077 | $0.000084 | $2.762801 |
2026-06-14 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $57.86078 |
2026-06-13 | $0.000077 | $0.000079 | $0.000076 | $0.000079 | $172.6652 |
2026-06-12 | $0.000074 | $0.000079 | $0.000074 | $0.000077 | $75.75386 |
2026-06-11 | $0.000074 | $0.000075 | $0.000070 | $0.000074 | $132.9676 |
2026-06-10 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $46.14448 |
2026-06-09 | $0.000078 | $0.000079 | $0.000072 | $0.000073 | $197.7936 |
2026-06-08 | $0.000077 | $0.000079 | $0.000075 | $0.000078 | $174.1665 |
2026-06-07 | $0.000072 | $0.000077 | $0.000070 | $0.000077 | $452.2746 |
2026-06-06 | $0.000076 | $0.000078 | $0.000070 | $0.000072 | $516.7695 |
2026-06-05 | $0.000083 | $0.000083 | $0.000075 | $0.000076 | $99.94967 |
2026-06-04 | $0.000087 | $0.000087 | $0.000078 | $0.000083 | $254.5562 |
2026-06-03 | $0.000091 | $0.000092 | $0.000086 | $0.000087 | $102.9167 |
2026-06-02 | $0.000099 | $0.000099 | $0.000090 | $0.000091 | $718.0442 |
2026-06-01 | $0.000105 | $0.000105 | $0.000099 | $0.000099 | $730.4176 |
2026-05-31 | -- | $0.000120 | $0.000107 | -- | -- |
2026-05-30 | -- | $0.000120 | $0.000107 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifbag(BAG)



