Pondo(PNDO)今天
$0.000381
1年前
$0.005721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000414 | $0.000430 | $0.000392 | $0.000395 | $1,087.963 |
2026-06-17 | $0.000413 | $0.000426 | $0.000406 | $0.000414 | $483.4907 |
2026-06-16 | $0.000413 | $0.000432 | $0.000397 | $0.000413 | $1,461.510 |
2026-06-15 | $0.000413 | $0.000420 | $0.000406 | $0.000413 | $97.22300 |
2026-06-14 | $0.000393 | $0.000413 | $0.000380 | $0.000413 | $855.5968 |
2026-06-13 | $0.000328 | $0.000406 | $0.000291 | $0.000393 | $871.4875 |
2026-06-12 | -- | $0.000384 | $0.000322 | -- | -- |
2026-06-11 | $0.000289 | $0.000386 | $0.000300 | $0.000348 | $2,343.955 |
2026-06-10 | $0.000317 | $0.000320 | $0.000219 | $0.000292 | $1,343.539 |
2026-06-09 | $0.000277 | $0.000321 | $0.000255 | $0.000317 | $1,149.621 |
2026-06-08 | $0.000273 | $0.000390 | $0.000261 | $0.000277 | $1,838.439 |
2026-06-07 | $0.000339 | $0.000431 | $0.000267 | $0.000273 | $1,948.401 |
2026-06-06 | $0.000353 | $0.000431 | $0.000333 | $0.000339 | $1,319.488 |
2026-06-05 | $0.000376 | $0.000472 | $0.000346 | $0.000353 | $1,753.303 |
2026-06-04 | $0.000410 | $0.000488 | $0.000371 | $0.000376 | $3,471.365 |
2026-06-03 | $0.000435 | $0.000472 | $0.000410 | $0.000410 | $3,502.893 |
2026-06-02 | $0.000438 | $0.000472 | $0.000428 | $0.000435 | $2,919.364 |
2026-06-01 | $0.000454 | $0.000472 | $0.000435 | $0.000438 | $5,374.587 |
2026-05-31 | -- | $0.000469 | $0.000454 | -- | -- |
2026-05-30 | -- | $0.000469 | $0.000454 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pondo(PNDO)



