Pondo(PNDO)今天
$0.000498
1年前
$0.008255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000520 | $0.000520 | $0.000506 | $0.000510 | $381.6443 |
2026-05-15 | $0.000509 | $0.000522 | $0.000509 | $0.000520 | $1,008.109 |
2026-05-14 | $0.000546 | $0.000550 | $0.000505 | $0.000509 | $353.3225 |
2026-05-13 | $0.000538 | $0.000546 | $0.000538 | $0.000546 | $40.44804 |
2026-05-12 | $0.000544 | $0.000549 | $0.000534 | $0.000538 | $257.0017 |
2026-05-11 | $0.000519 | $0.000544 | $0.000460 | $0.000544 | $2,689.290 |
2026-05-10 | $0.000518 | $0.000519 | $0.000507 | $0.000519 | $220.7835 |
2026-05-09 | $0.000481 | $0.000518 | $0.000469 | $0.000518 | $897.2183 |
2026-05-08 | $0.000498 | $0.000499 | $0.000481 | $0.000481 | $246.8106 |
2026-05-07 | $0.000457 | $0.000498 | $0.000454 | $0.000498 | $660.0206 |
2026-05-06 | $0.000463 | $0.000464 | $0.000450 | $0.000457 | $325.6951 |
2026-05-05 | $0.000459 | $0.000463 | $0.000449 | $0.000463 | $600.5602 |
2026-05-04 | $0.000454 | $0.000459 | $0.000448 | $0.000459 | $78.97455 |
2026-05-03 | $0.000453 | $0.000454 | $0.000453 | $0.000454 | $29.85547 |
2026-05-02 | $0.000447 | $0.000453 | $0.000444 | $0.000453 | $121.1762 |
2026-05-01 | $0.000439 | $0.000447 | $0.000439 | $0.000447 | $34.24647 |
2026-04-30 | -- | $0.000461 | $0.000444 | -- | -- |
2026-04-29 | -- | $0.000461 | $0.000444 | -- | -- |
2026-04-28 | $0.000474 | $0.000477 | $0.000445 | $0.000454 | $426.2958 |
2026-04-27 | $0.000520 | $0.000528 | $0.000465 | $0.000474 | $488.5038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pondo(PNDO)



