Cedar(CDR)今天
$0.001267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001293 | $0.001348 | $0.001262 | $0.001315 | $229.7637 |
2026-05-25 | $0.001337 | $0.001355 | $0.001286 | $0.001299 | $58.60101 |
2026-05-24 | $0.001269 | $0.001370 | $0.001263 | $0.001337 | $188.6395 |
2026-05-23 | $0.001389 | $0.001394 | $0.001236 | $0.001272 | $969.7160 |
2026-05-22 | $0.001323 | $0.001406 | $0.001317 | $0.001389 | $206.4310 |
2026-05-21 | $0.001368 | $0.001400 | $0.001319 | $0.001322 | $161.3147 |
2026-05-20 | $0.001298 | $0.001382 | $0.001287 | $0.001374 | $354.4280 |
2026-05-19 | $0.001340 | $0.001359 | $0.001282 | $0.001306 | $753.4542 |
2026-05-18 | $0.001340 | $0.001403 | $0.001284 | $0.001343 | $4.008320 |
2026-05-17 | $0.001389 | $0.001362 | $0.001315 | $0.001329 | $2.696322 |
2026-05-16 | $0.001425 | $0.001443 | $0.001315 | $0.001326 | $159.9098 |
2026-05-15 | $0.001492 | $0.001502 | $0.001397 | $0.001425 | $76.70245 |
2026-05-14 | $0.001388 | $0.001497 | $0.001379 | $0.001496 | $662.2219 |
2026-05-13 | $0.001431 | $0.001512 | $0.001379 | $0.001377 | $1.608990 |
2026-05-12 | $0.001522 | $0.001553 | $0.001428 | $0.001435 | $138.6028 |
2026-05-11 | $0.001423 | $0.001528 | $0.001420 | $0.001528 | $585.2910 |
2026-05-10 | $0.001458 | $0.001477 | $0.001413 | $0.001428 | $41.16100 |
2026-05-09 | $0.001399 | $0.001487 | $0.001396 | $0.001460 | $232.2906 |
2026-05-08 | -- | $0.001401 | $0.001325 | -- | -- |
2026-05-07 | -- | $0.001410 | $0.001325 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)



