Cedar(CDR)今天
$0.001153
1年前
$0.016473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | -- | $0.001183 | $0.001139 | -- | -- |
2026-06-16 | -- | $0.001260 | $0.001151 | -- | -- |
2026-06-15 | $0.001070 | $0.001258 | $0.001063 | $0.001242 | $77.10200 |
2026-06-14 | $0.001130 | $0.001139 | $0.001059 | $0.001065 | $9.095962 |
2026-06-13 | $0.001096 | $0.001132 | $0.001045 | $0.001132 | $614.7632 |
2026-06-12 | $0.001065 | $0.001120 | $0.001048 | $0.001094 | $189.8350 |
2026-06-11 | $0.001059 | $0.001074 | $0.001012 | $0.001061 | $1.286862 |
2026-06-10 | $0.001010 | $0.001067 | $0.000986 | $0.001062 | $30.62870 |
2026-06-09 | $0.001050 | $0.001086 | $0.000997 | $0.001002 | $126.6874 |
2026-06-08 | $0.001054 | $0.001080 | $0.001001 | $0.001045 | $14.54074 |
2026-06-07 | $0.000988 | $0.001069 | $0.000974 | $0.001054 | $888.0815 |
2026-06-06 | $0.000986 | $0.001014 | $0.000937 | $0.000989 | $1,542.375 |
2026-06-05 | $0.001021 | $0.001056 | $0.000968 | $0.000981 | $1.777229 |
2026-06-04 | $0.001067 | $0.001099 | $0.000994 | $0.001019 | $433.0446 |
2026-06-03 | $0.001156 | $0.001176 | $0.001058 | $0.001073 | $105.8213 |
2026-06-02 | $0.001211 | $0.001205 | $0.001144 | $0.001155 | $6.568837 |
2026-06-01 | $0.001288 | $0.001288 | $0.001170 | $0.001210 | $1,854.327 |
2026-05-31 | -- | $0.001324 | $0.001229 | -- | -- |
2026-05-30 | -- | $0.001324 | $0.001229 | -- | -- |
2026-05-29 | -- | $0.001324 | $0.001229 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)



