Devise Technology(DT)今天
$1.202
1年前
$1.985
2年前
$9.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $1.199 | $1.204 | $1.197 | $1.199 | $3,682.993 |
2026-05-19 | $1.238 | $1.238 | $0.874 | $1.198 | $10,951.20 |
2026-05-18 | $0.967 | $1.5 | $0.322 | $1.235 | $1,901.555 |
2026-05-17 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-16 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-15 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-14 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-13 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-12 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-11 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-10 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-09 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-08 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-07 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-06 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-05 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-04 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-03 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-02 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
2026-05-01 | $0.967 | $0.967 | $0.967 | $0.967 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Devise Technology(DT)



