Celer Network(CELR)今天
$0.002068
1年前
$0.00706
2年前
$0.015998
3年前
$0.013913
4年前
$0.012542
5年前
$0.034692
6年前
$0.004385
7年前
$0.020043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002266 | $0.00228 | $0.00205 | $0.002063 | $1.540M |
2026-06-17 | $0.002199 | $0.00229 | $0.00219 | $0.002274 | $1.451M |
2026-06-16 | $0.002301 | $0.0023 | $0.00216 | $0.002202 | $1.598M |
2026-06-15 | $0.002124 | $0.00231 | $0.0021 | $0.002301 | $1.578M |
2026-06-14 | $0.002201 | $0.00221 | $0.00211 | $0.002124 | $1.316M |
2026-06-13 | $0.002183 | $0.00221 | $0.00213 | $0.002202 | $1.336M |
2026-06-12 | $0.002142 | $0.00221 | $0.00209 | $0.002170 | $1.795M |
2026-06-11 | $0.002123 | $0.00216 | $0.00204 | $0.002138 | $1.591M |
2026-06-10 | $0.002144 | $0.00217 | $0.00206 | $0.002131 | $1.512M |
2026-06-09 | $0.002236 | $0.00227 | $0.0021 | $0.002141 | $1.311M |
2026-06-08 | $0.002166 | $0.00225 | $0.0021 | $0.002231 | $1.658M |
2026-06-07 | $0.002163 | $0.00223 | $0.0021 | $0.002162 | $1.470M |
2026-06-06 | $0.002130 | $0.00222 | $0.00203 | $0.002169 | $2.238M |
2026-06-05 | $0.002395 | $0.00241 | $0.00208 | $0.002133 | $1.805M |
2026-06-04 | $0.002588 | $0.00267 | $0.00227 | $0.002402 | $1.313B |
2026-06-03 | $0.002464 | $0.00262 | $0.00241 | $0.002581 | $627.422M |
2026-06-02 | $0.002680 | $0.00274 | $0.00244 | $0.002464 | $1.763M |
2026-06-01 | $0.002650 | $0.00276 | $0.00262 | $0.002675 | $2.586M |
2026-05-31 | $0.002564 | $0.00269 | $0.00256 | $0.002668 | $7,937.308 |
2026-05-30 | $0.00244 | $0.00269 | $0.00242 | $0.002571 | $6,525.989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)



