Celer Network(CELR)今天
$0.001768
1年前
$0.00817
2年前
$0.013777
3年前
$0.015908
4年前
$0.016106
5年前
$0.027025
6年前
$0.004761
7年前
$0.011665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001783 | $0.00181 | $0.00171 | $0.001805 | $2.412M |
2026-07-13 | $0.001782 | $0.00183 | $0.00171 | $0.001782 | $3.193M |
2026-07-12 | $0.001828 | $0.00185 | $0.00176 | $0.001777 | $2.547M |
2026-07-11 | $0.001836 | $0.00185 | $0.00182 | $0.001834 | $2.338M |
2026-07-10 | $0.001797 | $0.00185 | $0.00179 | $0.001839 | $2.339M |
2026-07-09 | $0.001787 | $0.00183 | $0.00178 | $0.001797 | $1.283M |
2026-07-08 | $0.001883 | $0.00188 | $0.00176 | $0.001782 | $2.776M |
2026-07-07 | $0.001901 | $0.00192 | $0.00184 | $0.001883 | $2.718M |
2026-07-06 | $0.001885 | $0.00193 | $0.0018 | $0.001904 | $2.776M |
2026-07-05 | $0.001966 | $0.00197 | $0.00184 | $0.001884 | $2.879M |
2026-07-04 | $0.001932 | $0.00198 | $0.0019 | $0.001965 | $2.978M |
2026-07-03 | $0.001918 | $0.00196 | $0.00189 | $0.001935 | $2.952M |
2026-07-02 | $0.001937 | $0.00198 | $0.00188 | $0.001917 | $3.208M |
2026-07-01 | $0.001834 | $0.00194 | $0.00178 | $0.001935 | $2.687M |
2026-06-30 | $0.001875 | $0.00191 | $0.0018 | $0.00183 | $2,016.430 |
2026-06-29 | $0.001905 | $0.0019 | $0.00182 | $0.001873 | $2,305.128 |
2026-06-28 | $0.001905 | $0.00193 | $0.00184 | $0.001909 | $2.554M |
2026-06-27 | $0.001938 | $0.00195 | $0.00188 | $0.001906 | $2.616M |
2026-06-26 | $0.001891 | $0.00196 | $0.00184 | $0.001947 | $2.953M |
2026-06-25 | $0.002010 | $0.00204 | $0.00183 | $0.001895 | $3.381M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)



