Celer Network(CELR)今天
$0.002527
1年前
$0.009823
2年前
$0.026008
3年前
$0.022227
4年前
$0.017980
5年前
$0.050403
6年前
$0.002601
7年前
$0.016754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002560 | $0.00264 | $0.00248 | $0.002496 | $1.931M |
2026-05-18 | $0.002615 | $0.00262 | $0.00246 | $0.002565 | $2.358M |
2026-05-17 | $0.002636 | $0.00267 | $0.00259 | $0.002617 | $1.975M |
2026-05-16 | $0.002679 | $0.00274 | $0.00256 | $0.002635 | $2.211M |
2026-05-15 | $0.002944 | $0.00295 | $0.00264 | $0.002681 | $2.601M |
2026-05-14 | $0.002873 | $0.00298 | $0.00279 | $0.002955 | $2.426M |
2026-05-13 | $0.002996 | $0.0032 | $0.00284 | $0.002861 | $3.292M |
2026-05-12 | $0.003074 | $0.00317 | $0.00297 | $0.002978 | $4.223M |
2026-05-11 | $0.003061 | $0.00321 | $0.00301 | $0.003075 | $3.068M |
2026-05-10 | $0.003033 | $0.00313 | $0.00294 | $0.003063 | $2.651M |
2026-05-09 | $0.002948 | $0.00313 | $0.00296 | $0.003037 | $3.322M |
2026-05-08 | $0.002862 | $0.00301 | $0.00288 | $0.002956 | $3.747M |
2026-05-07 | $0.002863 | $0.00293 | $0.00282 | $0.002862 | $2.491M |
2026-05-06 | $0.002754 | $0.00291 | $0.00274 | $0.002865 | $2.839M |
2026-05-05 | $0.002732 | $0.00282 | $0.00271 | $0.002749 | $2.423M |
2026-05-04 | $0.002702 | $0.00279 | $0.00268 | $0.002737 | $2.640M |
2026-05-03 | $0.002794 | $0.0028 | $0.00266 | $0.002696 | $2.600M |
2026-05-02 | $0.002839 | $0.00286 | $0.00272 | $0.002795 | $2.458M |
2026-05-01 | $0.002832 | $0.00288 | $0.00271 | $0.002836 | $3.023M |
2026-04-30 | $0.002754 | $0.00297 | $0.00268 | $0.002848 | $5,174.365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)



