Portals(PORTALS)今天
$0.006764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.005486 | $0.007437 | $0.005699 | $0.007309 | $75,681.80 |
2026-07-06 | $0.005266 | $0.005838 | $0.005239 | $0.005491 | $62,942.22 |
2026-07-05 | $0.005242 | $0.005269 | $0.005232 | $0.005254 | $61,539.07 |
2026-07-04 | $0.004933 | $0.005306 | $0.004931 | $0.005234 | $65,821.08 |
2026-07-03 | $0.004909 | $0.004946 | $0.004898 | $0.004933 | $61,898.94 |
2026-07-02 | $0.004845 | $0.004935 | $0.004846 | $0.004909 | $64,384.54 |
2026-07-01 | $0.004831 | $0.004860 | $0.004815 | $0.004845 | $63,918.10 |
2026-06-30 | -- | $0.006200 | $0.004016 | -- | -- |
2026-06-29 | -- | $0.006200 | $0.004016 | -- | -- |
2026-06-28 | $0.004023 | $0.006200 | $0.004016 | $0.005053 | $109.251K |
2026-06-27 | $0.004056 | $0.004117 | $0.004014 | $0.004023 | $72,502.82 |
2026-06-26 | $0.003850 | $0.004087 | $0.003890 | $0.004056 | $72,620.80 |
2026-06-25 | $0.004697 | $0.004745 | $0.003785 | $0.003864 | $102.089K |
2026-06-24 | $0.004711 | $0.004730 | $0.004695 | $0.004697 | $63,728.67 |
2026-06-23 | $0.004714 | $0.004729 | $0.004683 | $0.004713 | $64,493.50 |
2026-06-22 | -- | $0.004729 | $0.004693 | -- | -- |
2026-06-21 | $0.004709 | $0.004741 | $0.004693 | $0.004715 | $64,734.04 |
2026-06-20 | $0.004407 | $0.004711 | $0.004404 | $0.004701 | $66,913.11 |
2026-06-19 | $0.004369 | $0.004416 | $0.004346 | $0.004409 | $67,614.67 |
2026-06-18 | $0.004369 | $0.004381 | $0.004339 | $0.004362 | $73,221.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)



