Portals(PORTALS)今天
$0.007699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007739 | $0.007781 | $0.007689 | $0.007725 | $83,249.53 |
2026-04-04 | $0.007772 | $0.007788 | $0.007718 | $0.007748 | $79,442.40 |
2026-04-03 | $0.007799 | $0.007811 | $0.007738 | $0.007772 | $109.911K |
2026-04-02 | $0.007840 | $0.008048 | $0.007575 | $0.007793 | $326.589K |
2026-04-01 | $0.008016 | $0.008028 | $0.007837 | $0.007840 | $78,086.75 |
2026-03-31 | -- | $0.008662 | $0.008383 | -- | -- |
2026-03-30 | -- | $0.008662 | $0.008383 | -- | -- |
2026-03-29 | -- | $0.008662 | $0.008383 | -- | -- |
2026-03-28 | $0.008655 | $0.008673 | $0.008568 | $0.008598 | $79,821.36 |
2026-03-27 | $0.008988 | $0.009737 | $0.008622 | $0.008655 | $366.449K |
2026-03-26 | $0.008897 | $0.009296 | $0.008624 | $0.008988 | $326.295K |
2026-03-25 | $0.009261 | $0.009532 | $0.008897 | $0.008912 | $148.090K |
2026-03-24 | $0.009657 | $0.010282 | $0.009214 | $0.009261 | $355.713K |
2026-03-23 | $0.009589 | $0.009915 | $0.009556 | $0.009660 | $292.196K |
2026-03-22 | $0.009548 | $0.009971 | $0.009454 | $0.009587 | $225.992K |
2026-03-21 | $0.009573 | $0.009587 | $0.009510 | $0.009548 | $85,009.36 |
2026-03-20 | $0.009533 | $0.009656 | $0.009525 | $0.009574 | $91,190.08 |
2026-03-19 | $0.009571 | $0.009625 | $0.009505 | $0.009533 | $97,031.76 |
2026-03-18 | $0.009620 | $0.009669 | $0.009511 | $0.009557 | $224.708K |
2026-03-17 | $0.009584 | $0.010093 | $0.009418 | $0.009625 | $399.216K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)



