Cellana Finance(CELL)今天
$0.000071
1年前
$0.009834
2年前
$0.040271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000075 | $0.000071 | -- | -- |
2026-06-17 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $0.312813 |
2026-06-16 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $9.364471 |
2026-06-15 | $0.000073 | $0.000076 | $0.000072 | $0.000076 | $2.801579 |
2026-06-14 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $0.037881 |
2026-06-13 | $0.000073 | $0.000074 | $0.000070 | $0.000073 | $4.840173 |
2026-06-12 | $0.000069 | $0.000074 | $0.000068 | $0.000073 | $1.195210 |
2026-06-11 | -- | $0.000071 | $0.000068 | $0.000069 | $2.985220 |
2026-06-10 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2026-06-09 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $0.018363 |
2026-06-08 | -- | $0.000076 | $0.000072 | $0.000075 | $0.704831 |
2026-06-07 | -- | $0.000076 | $0.000071 | -- | -- |
2026-06-06 | $0.000074 | $0.000076 | $0.000070 | $0.000072 | $0.031472 |
2026-06-05 | $0.000085 | $0.000086 | $0.000073 | $0.000073 | $0.183923 |
2026-06-04 | $0.000093 | $0.000092 | $0.000081 | $0.000085 | $5.519219 |
2026-06-03 | $0.000100 | $0.000100 | $0.000089 | $0.000093 | $3.655852 |
2026-06-02 | $0.000104 | $0.000104 | $0.000099 | $0.000100 | $0.456608 |
2026-06-01 | -- | $0.000104 | $0.000104 | $0.000104 | $0.153659 |
2026-05-31 | -- | $0.000110 | $0.000104 | -- | -- |
2026-05-30 | -- | $0.000110 | $0.000104 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellana Finance(CELL)



