Cellana Finance(CELL)今天
$0.000096
1年前
$0.012569
2年前
$0.075221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $5.165536 |
2026-04-03 | $0.000096 | $0.000099 | $0.000095 | $0.000096 | $3.771431 |
2026-04-02 | $0.000102 | $0.000104 | $0.000096 | $0.000096 | $8.817302 |
2026-04-01 | $0.000099 | $0.000103 | $0.000099 | $0.000103 | $40.31265 |
2026-03-31 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-30 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-29 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-28 | $0.000112 | $0.000112 | $0.000106 | $0.000107 | $8.522639 |
2026-03-27 | $0.000116 | $0.000117 | $0.000110 | $0.000111 | $4.286124 |
2026-03-26 | $0.000119 | $0.000121 | $0.000114 | $0.000116 | $31.72323 |
2026-03-25 | $0.000116 | $0.000125 | $0.000115 | $0.000119 | $14.04584 |
2026-03-24 | $0.000109 | $0.000120 | $0.000109 | $0.000116 | $24.37022 |
2026-03-23 | $0.000104 | $0.000109 | $0.000101 | $0.000109 | $2.195875 |
2026-03-22 | $0.000112 | $0.000112 | $0.000103 | $0.000104 | $11.13752 |
2026-03-21 | $0.000112 | $0.000114 | $0.000109 | $0.000112 | $8.929611 |
2026-03-20 | $0.000104 | $0.000114 | $0.000104 | $0.000112 | $4.138469 |
2026-03-19 | $0.000105 | $0.000110 | $0.000103 | $0.000104 | $5.025583 |
2026-03-18 | $0.000110 | $0.000113 | $0.000105 | $0.000105 | $8.105813 |
2026-03-17 | $0.000111 | $0.000115 | $0.000109 | $0.000110 | $34.19425 |
2026-03-16 | $0.000103 | $0.000114 | $0.000103 | $0.000111 | $60.33412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellana Finance(CELL)



