SolCex(SOLCEX)今天
$0.001991
1年前
$0.003811
2年前
$0.005167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002017 | $0.002164 | $0.001928 | $0.002005 | $21,560.05 |
2026-07-12 | $0.002102 | $0.002126 | $0.001939 | $0.002017 | $23,001.56 |
2026-07-11 | $0.002267 | $0.002277 | $0.002043 | $0.002055 | $18,121.20 |
2026-07-10 | $0.002253 | $0.002376 | $0.002139 | $0.002255 | $22,126.68 |
2026-07-09 | $0.002316 | $0.002364 | $0.002245 | $0.002253 | $23,296.50 |
2026-07-08 | $0.002518 | $0.002616 | $0.002283 | $0.002291 | $22,333.99 |
2026-07-07 | $0.002408 | $0.002689 | $0.002187 | $0.002508 | $60,478.53 |
2026-07-06 | $0.002448 | $0.002493 | $0.002367 | $0.002408 | $13,534.97 |
2026-07-05 | $0.002514 | $0.002601 | $0.002396 | $0.002448 | $14,951.77 |
2026-07-04 | $0.002403 | $0.002602 | $0.002395 | $0.002499 | $20,462.40 |
2026-07-03 | $0.002838 | $0.002870 | $0.002187 | $0.002411 | $41,995.92 |
2026-07-02 | $0.002751 | $0.002847 | $0.002461 | $0.002823 | $54,742.26 |
2026-07-01 | $0.002024 | $0.002886 | $0.001977 | $0.002720 | $91,114.80 |
2026-06-30 | -- | $0.002230 | $0.002018 | -- | -- |
2026-06-29 | -- | $0.002230 | $0.002018 | -- | -- |
2026-06-28 | -- | $0.002230 | $0.002018 | -- | -- |
2026-06-27 | $0.002574 | $0.002596 | $0.001973 | $0.002190 | $53,272.48 |
2026-06-26 | $0.002038 | $0.002604 | $0.001919 | $0.002581 | $36,026.41 |
2026-06-25 | $0.001929 | $0.002104 | $0.001850 | $0.002036 | $23,551.32 |
2026-06-24 | $0.001802 | $0.002001 | $0.001723 | $0.001929 | $23,074.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolCex(SOLCEX)



