SolCex(SOLCEX)今天
$0.001597
1年前
$0.005622
2年前
$0.013874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001678 | $0.001793 | $0.001568 | $0.001664 | $32,660.09 |
2026-05-26 | $0.001747 | $0.001764 | $0.001671 | $0.001671 | $6,875.577 |
2026-05-25 | $0.001828 | $0.001826 | $0.001708 | $0.001747 | $14,683.20 |
2026-05-24 | $0.001833 | $0.001874 | $0.001771 | $0.001828 | $10,987.22 |
2026-05-23 | $0.001842 | $0.001845 | $0.001622 | $0.001833 | $29,781.24 |
2026-05-22 | $0.001857 | $0.001899 | $0.001745 | $0.001843 | $14,735.48 |
2026-05-21 | $0.001868 | $0.001909 | $0.001749 | $0.001865 | $15,781.24 |
2026-05-20 | $0.001859 | $0.001932 | $0.001790 | $0.001877 | $8,930.597 |
2026-05-19 | $0.001725 | $0.002016 | $0.001708 | $0.001859 | $26,058.45 |
2026-05-18 | $0.001832 | $0.001852 | $0.001674 | $0.001724 | $16,442.71 |
2026-05-17 | $0.001802 | $0.001867 | $0.001758 | $0.001854 | $10,661.26 |
2026-05-16 | $0.001886 | $0.001910 | $0.001645 | $0.001802 | $16,290.54 |
2026-05-15 | $0.001785 | $0.002029 | $0.001598 | $0.001876 | $65,715.07 |
2026-05-14 | $0.001777 | $0.001861 | $0.001730 | $0.001791 | $11,454.67 |
2026-05-13 | $0.001825 | $0.001937 | $0.001670 | $0.001785 | $20,139.81 |
2026-05-12 | $0.001900 | $0.002005 | $0.001813 | $0.001825 | $20,626.54 |
2026-05-11 | $0.001863 | $0.001981 | $0.001762 | $0.001903 | $23,073.09 |
2026-05-10 | $0.001850 | $0.001873 | $0.001818 | $0.001853 | $4,873.671 |
2026-05-09 | $0.001731 | $0.001906 | $0.001692 | $0.001851 | $21,392.92 |
2026-05-08 | $0.001824 | $0.001875 | $0.001656 | $0.001731 | $37,821.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolCex(SOLCEX)



