Cellframe(CELL)今天
$0.040999
1年前
$0.272449
2年前
$0.382162
3年前
$0.291229
4年前
$0.256214
5年前
$0.666173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.046199 | $0.046444 | $0.038010 | $0.040700 | $257.620K |
2026-07-13 | $0.049865 | $0.049951 | $0.045212 | $0.046227 | $186.753K |
2026-07-12 | $0.050924 | $0.051455 | $0.049027 | $0.049867 | $166.130K |
2026-07-11 | $0.055186 | $0.055392 | $0.050708 | $0.050882 | $175.836K |
2026-07-10 | $0.055197 | $0.055477 | $0.051903 | $0.055189 | $155.823K |
2026-07-09 | $0.051950 | $0.057462 | $0.052061 | $0.055230 | $265.665K |
2026-07-08 | $0.043397 | $0.053188 | $0.042144 | $0.051950 | $309.290K |
2026-07-07 | $0.039496 | $0.043397 | $0.039534 | $0.043380 | $223.501K |
2026-07-06 | $0.040296 | $0.041243 | $0.038456 | $0.039546 | $208.915K |
2026-07-05 | $0.041909 | $0.042390 | $0.039080 | $0.040313 | $204.710K |
2026-07-04 | $0.043712 | $0.043812 | $0.041185 | $0.041848 | $206.893K |
2026-07-03 | $0.041024 | $0.043804 | $0.040812 | $0.043698 | $219.468K |
2026-07-02 | $0.037117 | $0.042492 | $0.036672 | $0.041113 | $267.579K |
2026-07-01 | $0.032983 | $0.037623 | $0.032921 | $0.037179 | $244.084K |
2026-06-30 | -- | $0.033739 | $0.032559 | -- | -- |
2026-06-29 | -- | $0.033739 | $0.032559 | -- | -- |
2026-06-28 | $0.033670 | $0.033739 | $0.032559 | $0.032560 | $176.224K |
2026-06-27 | $0.032844 | $0.033964 | $0.032700 | $0.033676 | $171.734K |
2026-06-26 | $0.031108 | $0.033021 | $0.031176 | $0.032892 | $191.261K |
2026-06-25 | $0.033973 | $0.033991 | $0.030767 | $0.031231 | $244.870K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)



