Cellframe(CELL)今天
$0.030474
1年前
$0.320575
2年前
$0.4776
3年前
$0.146083
4年前
$0.225088
5年前
$0.985325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.031787 | $0.032808 | $0.029855 | $0.030803 | $193.402K |
2026-06-17 | $0.031771 | $0.033352 | $0.031151 | $0.031797 | $219.016K |
2026-06-16 | $0.035641 | $0.035860 | $0.031771 | $0.031801 | $191.001K |
2026-06-15 | $0.035919 | $0.036606 | $0.034906 | $0.035617 | $192.712K |
2026-06-14 | $0.036146 | $0.036681 | $0.035788 | $0.035922 | $185.189K |
2026-06-13 | $0.037077 | $0.037146 | $0.035782 | $0.036146 | $192.894K |
2026-06-12 | $0.037138 | $0.038419 | $0.036959 | $0.036959 | $175.700K |
2026-06-11 | $0.036458 | $0.037510 | $0.035984 | $0.037160 | $162.595K |
2026-06-10 | $0.036513 | $0.037515 | $0.035047 | $0.036458 | $187.018K |
2026-06-09 | $0.040265 | $0.040380 | $0.036139 | $0.036513 | $183.869K |
2026-06-08 | $0.039580 | $0.041500 | $0.039471 | $0.040273 | $184.761K |
2026-06-07 | $0.037679 | $0.039715 | $0.037389 | $0.039575 | $167.458K |
2026-06-06 | $0.035268 | $0.037699 | $0.034968 | $0.037612 | $183.377K |
2026-06-05 | $0.039066 | $0.039176 | $0.034982 | $0.035276 | $172.194K |
2026-06-04 | $0.038958 | $0.039270 | $0.036170 | $0.039093 | $190.479K |
2026-06-03 | $0.037595 | $0.040178 | $0.036889 | $0.038917 | $194.535K |
2026-06-02 | $0.040842 | $0.044401 | $0.037413 | $0.037595 | $250.054K |
2026-06-01 | $0.044005 | $0.047127 | $0.040741 | $0.040741 | $182.371K |
2026-05-31 | -- | $0.040322 | $0.038267 | -- | -- |
2026-05-30 | -- | $0.040322 | $0.038267 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)



