Cellframe(CELL)今天
$0.043751
1年前
$0.350989
2年前
$0.737345
3年前
$0.221403
4年前
$0.353054
5年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.043436 | $0.045837 | $0.043216 | $0.043588 | $205.237K |
2026-05-17 | $0.043873 | $0.044029 | $0.043164 | $0.043442 | $165.632K |
2026-05-16 | $0.044689 | $0.045186 | $0.043693 | $0.043881 | $186.800K |
2026-05-15 | $0.046516 | $0.048463 | $0.044434 | $0.044738 | $208.544K |
2026-05-14 | $0.046897 | $0.048183 | $0.045295 | $0.046821 | $215.452K |
2026-05-13 | $0.048451 | $0.049696 | $0.046856 | $0.046856 | $206.035K |
2026-05-12 | $0.047631 | $0.049917 | $0.047121 | $0.048560 | $202.404K |
2026-05-11 | $0.049492 | $0.052342 | $0.047011 | $0.047655 | $186.816K |
2026-05-10 | $0.048300 | $0.049499 | $0.047516 | $0.049485 | $159.763K |
2026-05-09 | $0.049325 | $0.050136 | $0.047071 | $0.048300 | $180.026K |
2026-05-08 | $0.049643 | $0.049325 | $0.047216 | $0.049301 | $192.444K |
2026-05-07 | $0.050293 | $0.051718 | $0.048312 | $0.048649 | $205.221K |
2026-05-06 | $0.055379 | $0.056199 | $0.050128 | $0.050462 | $233.085K |
2026-05-05 | $0.052428 | $0.056025 | $0.05182 | $0.055389 | $200.027K |
2026-05-04 | $0.051013 | $0.053674 | $0.050169 | $0.052428 | $260.594K |
2026-05-03 | $0.045474 | $0.051472 | $0.045091 | $0.051013 | $220.229K |
2026-05-02 | $0.043605 | $0.045625 | $0.043287 | $0.045480 | $165.456K |
2026-05-01 | $0.044087 | $0.044317 | $0.043101 | $0.043605 | $164.248K |
2026-04-30 | -- | $0.04905 | $0.046510 | -- | -- |
2026-04-29 | -- | $0.04905 | $0.046510 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)



