SunnySideUp(SSU)今天
$0.000660
1年前
$0.001243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000615 | $0.000650 | $0.000612 | $0.000646 | $19.43162 |
2026-06-30 | -- | $0.000615 | $0.000592 | -- | -- |
2026-06-29 | -- | $0.000615 | $0.000592 | -- | -- |
2026-06-28 | -- | $0.000615 | $0.000592 | -- | -- |
2026-06-27 | $0.000604 | $0.000620 | $0.000602 | $0.000611 | $12.96059 |
2026-06-26 | $0.000560 | $0.000613 | $0.000556 | $0.000606 | $46.45990 |
2026-06-25 | $0.000569 | $0.000586 | $0.000545 | $0.000556 | $37.87708 |
2026-06-24 | $0.000578 | $0.000592 | $0.000568 | $0.000568 | $11.79702 |
2026-06-23 | $0.000619 | $0.000621 | $0.000577 | $0.000582 | $13.55655 |
2026-06-22 | -- | $0.000629 | $0.000611 | -- | -- |
2026-06-21 | $0.000605 | $0.000625 | $0.000601 | $0.000621 | $12.10609 |
2026-06-20 | $0.000583 | $0.000610 | $0.000577 | $0.000602 | $12.66204 |
2026-06-19 | $0.000584 | $0.000591 | $0.000575 | $0.000583 | $10.88863 |
2026-06-18 | $0.000620 | $0.000625 | $0.000579 | $0.000582 | $26.35060 |
2026-06-17 | $0.000614 | $0.000625 | $0.000606 | $0.000617 | $10.82450 |
2026-06-16 | $0.000631 | $0.000639 | $0.000611 | $0.000618 | $19.37369 |
2026-06-15 | $0.000572 | $0.000638 | $0.000568 | $0.000630 | $19.62575 |
2026-06-14 | $0.000579 | $0.000586 | $0.000565 | $0.000572 | $6.338024 |
2026-06-13 | $0.000570 | $0.000580 | $0.000559 | $0.000580 | $6.857896 |
2026-06-12 | -- | $0.000572 | $0.000547 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SunnySideUp(SSU)



