Celo(CELO)今天
$0.06128
1年前
$0.2853
2年前
$0.573839
3年前
$0.399847
4年前
$0.800689
5年前
$2.44
6年前
$1.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.065361 | $0.06555 | $0.06012 | $0.060298 | $1.989M |
2026-06-17 | $0.062785 | $0.06589 | $0.0627 | $0.065444 | $2.120M |
2026-06-16 | $0.065595 | $0.06669 | $0.06211 | $0.062834 | $3.832M |
2026-06-15 | $0.060219 | $0.06618 | $0.0597 | $0.065536 | $2.843M |
2026-06-14 | $0.061836 | $0.06214 | $0.05987 | $0.060177 | $1.712M |
2026-06-13 | $0.061034 | $0.06219 | $0.06025 | $0.061819 | $1.941M |
2026-06-12 | $0.060431 | $0.06224 | $0.05997 | $0.060581 | $2.346M |
2026-06-11 | $0.059214 | $0.06108 | $0.05696 | $0.060695 | $3.640M |
2026-06-10 | $0.058678 | $0.06012 | $0.05757 | $0.059475 | $3.152M |
2026-06-09 | $0.061280 | $0.06204 | $0.05783 | $0.058581 | $2.253M |
2026-06-08 | $0.059979 | $0.06202 | $0.05817 | $0.061133 | $3.095M |
2026-06-07 | $0.059309 | $0.06208 | $0.05825 | $0.059892 | $2.202M |
2026-06-06 | $0.060716 | $0.0622 | $0.05611 | $0.059359 | $7.369M |
2026-06-05 | $0.067696 | $0.06855 | $0.05915 | $0.060766 | $5.456M |
2026-06-04 | $0.071730 | $0.0725 | $0.06405 | $0.067821 | $5.876M |
2026-06-03 | $0.069440 | $0.07248 | $0.06822 | $0.071618 | $3.368M |
2026-06-02 | $0.073666 | $0.07636 | $0.06877 | $0.069629 | $3.115M |
2026-06-01 | $0.075383 | $0.0772 | $0.07303 | $0.073665 | $2.868M |
2026-05-31 | $0.076 | $0.07806 | $0.0748 | $0.0757 | $2,863.006 |
2026-05-30 | $0.07458 | $0.07845 | $0.07349 | $0.07593 | $2,088.685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)



