Celo(CELO)今天
$0.070466
1年前
$0.329561
2年前
$0.545992
3年前
$0.507014
4年前
$0.885344
5年前
$2.72
6年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.070328 | $0.0718 | $0.06825 | $0.071383 | $5.282M |
2026-07-13 | $0.071717 | $0.07357 | $0.06918 | $0.070474 | $7.314M |
2026-07-12 | $0.069965 | $0.07204 | $0.06801 | $0.071653 | $5.123M |
2026-07-11 | $0.068097 | $0.07107 | $0.06684 | $0.069989 | $4.513M |
2026-07-10 | $0.065923 | $0.07054 | $0.06545 | $0.068123 | $5.203M |
2026-07-09 | $0.065776 | $0.0676 | $0.06477 | $0.065829 | $4.383M |
2026-07-08 | $0.068707 | $0.07035 | $0.06527 | $0.065661 | $7.591M |
2026-07-07 | $0.070354 | $0.07252 | $0.06721 | $0.068586 | $8.753M |
2026-07-06 | $0.065190 | $0.0715 | $0.06531 | $0.070050 | $10.763M |
2026-07-05 | $0.065945 | $0.06742 | $0.06393 | $0.065255 | $5.715M |
2026-07-04 | $0.064422 | $0.06658 | $0.06318 | $0.065957 | $6.641M |
2026-07-03 | $0.061646 | $0.06531 | $0.06102 | $0.064466 | $7.203M |
2026-07-02 | $0.068533 | $0.07121 | $0.061 | $0.061645 | $20.471M |
2026-07-01 | $0.058574 | $0.07438 | $0.05555 | $0.068379 | $926.481M |
2026-06-30 | $0.06471 | $0.06611 | $0.05725 | $0.05834 | $1.103M |
2026-06-29 | $0.066285 | $0.10502 | $0.06371 | $0.06458 | $96,933.47 |
2026-06-28 | $0.065336 | $0.07269 | $0.06165 | $0.066521 | $34.240M |
2026-06-27 | $0.060525 | $0.06692 | $0.05918 | $0.065120 | $25.351M |
2026-06-26 | $0.060393 | $0.06244 | $0.0579 | $0.060815 | $19.213M |
2026-06-25 | $0.062332 | $0.06904 | $0.05835 | $0.060497 | $30.439M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)



