Celo(CELO)今天
$0.08057
1年前
$0.38003
2年前
$0.8129
3年前
$0.534257
4年前
$1.38
5年前
$4.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.079735 | $0.08195 | $0.07897 | $0.079515 | $2.623M |
2026-05-18 | $0.082985 | $0.08336 | $0.07863 | $0.079670 | $3.745M |
2026-05-17 | $0.084068 | $0.08452 | $0.08253 | $0.082971 | $2.003M |
2026-05-16 | $0.087376 | $0.09004 | $0.08192 | $0.084055 | $5.457M |
2026-05-15 | $0.093399 | $0.09418 | $0.08634 | $0.087444 | $4.007M |
2026-05-14 | $0.092341 | $0.09401 | $0.09016 | $0.093613 | $3.604M |
2026-05-13 | $0.094535 | $0.0989 | $0.09144 | $0.092062 | $3.666M |
2026-05-12 | $0.099985 | $0.10062 | $0.0941 | $0.094381 | $4.720M |
2026-05-11 | $0.100137 | $0.10463 | $0.09837 | $0.100051 | $6.147M |
2026-05-10 | $0.096444 | $0.10131 | $0.09488 | $0.100137 | $3.984M |
2026-05-09 | $0.095025 | $0.10034 | $0.09528 | $0.096603 | $5.023M |
2026-05-08 | $0.092458 | $0.09597 | $0.09221 | $0.095488 | $3.749M |
2026-05-07 | $0.092793 | $0.09515 | $0.09108 | $0.092279 | $4.539M |
2026-05-06 | $0.089982 | $0.09473 | $0.08899 | $0.092825 | $4.246M |
2026-05-05 | $0.089148 | $0.09146 | $0.08845 | $0.089824 | $1.890M |
2026-05-04 | $0.090011 | $0.09139 | $0.08782 | $0.089215 | $2.876M |
2026-05-03 | $0.091610 | $0.09157 | $0.08861 | $0.090014 | $2.461M |
2026-05-02 | $0.087542 | $0.09232 | $0.08673 | $0.091614 | $5.825M |
2026-05-01 | $0.085754 | $0.0879 | $0.08535 | $0.087479 | $2.004M |
2026-04-30 | $0.08646 | $0.08788 | $0.08503 | $0.08632 | $2,273.823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)



