Jackal Protocol(JKL)今天
$0.002012
1年前
$0.081308
2年前
$0.388862
3年前
$0.048675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002209 | $0.002271 | $0.001905 | $0.001957 | $607.7724 |
2026-05-17 | $0.002560 | $0.002679 | $0.002133 | $0.002205 | $136.3360 |
2026-05-16 | $0.002611 | $0.002980 | $0.002332 | $0.002560 | $1,636.532 |
2026-05-15 | $0.002754 | $0.003853 | $0.002081 | $0.002621 | $8,128.947 |
2026-05-14 | -- | $0.002958 | $0.001874 | -- | -- |
2026-05-13 | -- | $0.001993 | $0.001408 | -- | -- |
2026-05-12 | $0.002970 | $0.003208 | $0.001488 | $0.001593 | $3,313.755 |
2026-05-11 | $0.001052 | $0.003949 | $0.000927 | $0.002969 | $8,682.688 |
2026-05-10 | $0.000264 | $0.001109 | $0.000264 | $0.001052 | $5,754.604 |
2026-05-09 | $0.000174 | $0.000277 | $0.000170 | $0.000264 | $1,592.729 |
2026-05-08 | $0.000253 | $0.000253 | $0.000173 | $0.000174 | $780.9431 |
2026-05-07 | $0.000260 | $0.000276 | $0.000246 | $0.000253 | $178.6905 |
2026-05-06 | $0.000245 | $0.000274 | $0.000242 | $0.000259 | $231.5970 |
2026-05-05 | $0.000207 | $0.000247 | $0.000206 | $0.000244 | $145.9012 |
2026-05-04 | $0.000464 | $0.000470 | $0.000141 | $0.000207 | $1,190.139 |
2026-05-03 | $0.000450 | $0.000468 | $0.000446 | $0.000464 | $57.16553 |
2026-05-02 | $0.000604 | $0.000607 | $0.000438 | $0.000449 | $304.8558 |
2026-05-01 | $0.000681 | $0.000683 | $0.000556 | $0.000605 | $462.6661 |
2026-04-30 | -- | $0.000898 | $0.000787 | -- | -- |
2026-04-29 | -- | $0.000898 | $0.000787 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jackal Protocol(JKL)



