Jackal Protocol(JKL)今天
$0.000484
1年前
$0.046062
2年前
$0.252736
3年前
$0.037027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000516 | $0.000517 | $0.000453 | $0.000476 | $334.1666 |
2026-07-13 | $0.000485 | $0.000537 | $0.000465 | $0.000515 | $276.2721 |
2026-07-12 | $0.000481 | $0.000491 | $0.000469 | $0.000484 | $31.89521 |
2026-07-11 | $0.000576 | $0.000583 | $0.000449 | $0.000481 | $1,678.680 |
2026-07-10 | $0.001386 | $0.001382 | $0.000238 | $0.000655 | $4,175.327 |
2026-07-09 | $0.001332 | $0.001462 | $0.001333 | $0.001389 | $405.4812 |
2026-07-08 | $0.001394 | $0.001508 | $0.001258 | $0.001335 | $640.2152 |
2026-07-07 | $0.000926 | $0.001396 | $0.000849 | $0.001396 | $1,386.457 |
2026-07-06 | $0.000902 | $0.000928 | $0.000890 | $0.000927 | $97.83957 |
2026-07-05 | $0.000814 | $0.000909 | $0.000814 | $0.000902 | $251.1253 |
2026-07-04 | $0.000665 | $0.000817 | $0.000660 | $0.000815 | $371.1163 |
2026-07-03 | $0.000574 | $0.000666 | $0.000573 | $0.000664 | $182.1154 |
2026-07-02 | $0.000580 | $0.000583 | $0.000562 | $0.000574 | $83.94912 |
2026-07-01 | $0.000561 | $0.000581 | $0.000549 | $0.000580 | $54.25495 |
2026-06-30 | -- | $0.000563 | $0.000527 | -- | -- |
2026-06-29 | -- | $0.000563 | $0.000527 | -- | -- |
2026-06-28 | $0.000541 | $0.000563 | $0.000527 | $0.000557 | $85.13071 |
2026-06-27 | $0.000583 | $0.000586 | $0.000525 | $0.000541 | $19.24568 |
2026-06-26 | $0.000581 | $0.000595 | $0.000554 | $0.000585 | $76.35684 |
2026-06-25 | $0.000514 | $0.000741 | $0.000494 | $0.000581 | $836.4087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jackal Protocol(JKL)



