Celsius Network(CEL)今天
$0.021055
1年前
$0.074567
2年前
$0.266945
3年前
$0.34792
4年前
$3.15
5年前
$5.43
6年前
$0.079156
7年前
$0.061454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.021020 | $0.021198 | $0.020557 | $0.020918 | $29,777.40 |
2026-04-02 | $0.021733 | $0.022130 | $0.021003 | $0.021074 | $31,808.36 |
2026-04-01 | $0.021396 | $0.022077 | $0.021429 | $0.021747 | $30,465.24 |
2026-03-31 | -- | $0.021735 | $0.021554 | -- | -- |
2026-03-30 | -- | $0.021735 | $0.021554 | -- | -- |
2026-03-29 | -- | $0.021735 | $0.021554 | -- | -- |
2026-03-28 | $0.021728 | $0.021740 | $0.021649 | $0.021733 | $28,416.10 |
2026-03-27 | $0.021733 | $0.021815 | $0.021565 | $0.021710 | $28,923.71 |
2026-03-26 | $0.021850 | $0.022250 | $0.021724 | $0.021735 | $30,866.82 |
2026-03-25 | $0.022100 | $0.022192 | $0.021783 | $0.021850 | $28,460.77 |
2026-03-24 | $0.021888 | $0.022437 | $0.021826 | $0.022100 | $29,984.69 |
2026-03-23 | $0.021429 | $0.021950 | $0.021397 | $0.021888 | $29,467.25 |
2026-03-22 | $0.021930 | $0.021985 | $0.021346 | $0.021420 | $27,983.20 |
2026-03-21 | $0.021759 | $0.022164 | $0.021634 | $0.021911 | $29,442.17 |
2026-03-20 | $0.021704 | $0.022190 | $0.021503 | $0.021769 | $30,228.26 |
2026-03-19 | $0.022055 | $0.022090 | $0.021689 | $0.021689 | $31,527.14 |
2026-03-18 | $0.022363 | $0.022766 | $0.021984 | $0.022055 | $30,612.29 |
2026-03-17 | $0.022644 | $0.022780 | $0.022354 | $0.022446 | $30,510.33 |
2026-03-16 | $0.022352 | $0.022876 | $0.022370 | $0.022644 | $30,711.68 |
2026-03-15 | $0.022269 | $0.022515 | $0.022276 | $0.022352 | $28,031.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celsius Network(CEL)



