Celsius Network(CEL)今天
$0.011778
1年前
$0.082922
2年前
$1.48
3年前
$0.106209
4年前
$0.588398
5年前
$6.64
6年前
$0.208438
7年前
$0.100698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.012240 | $0.012354 | $0.011203 | $0.011472 | $2,049.048 |
2026-06-15 | $0.013266 | $0.013751 | $0.011763 | $0.012247 | $4,590.909 |
2026-06-14 | $0.013410 | $0.014118 | $0.012933 | $0.013265 | $80.58616 |
2026-06-13 | $0.012888 | $0.013424 | $0.012785 | $0.013409 | $683.0699 |
2026-06-12 | $0.013593 | $0.014192 | $0.012476 | $0.012868 | $3,228.100 |
2026-06-11 | $0.013682 | $0.014295 | $0.013269 | $0.013590 | $894.0804 |
2026-06-10 | $0.014150 | $0.014452 | $0.013545 | $0.013678 | $252.6385 |
2026-06-09 | $0.015126 | $0.015002 | $0.014059 | $0.014130 | $2,617.681 |
2026-06-08 | $0.013971 | $0.015350 | $0.012242 | $0.015126 | $4,756.646 |
2026-06-07 | $0.012777 | $0.014181 | $0.012717 | $0.013966 | $837.4393 |
2026-06-06 | $0.013963 | $0.014191 | $0.012080 | $0.014191 | $1,781.802 |
2026-06-05 | $0.014855 | $0.014853 | $0.012252 | $0.014079 | $1,340.490 |
2026-06-04 | $0.014791 | $0.015042 | $0.013895 | $0.014843 | $874.1600 |
2026-06-03 | $0.015250 | $0.015461 | $0.014762 | $0.014771 | $1,309.985 |
2026-06-02 | $0.015359 | $0.015753 | $0.015132 | $0.015250 | $405.8109 |
2026-06-01 | $0.015565 | $0.015810 | $0.015161 | $0.015354 | $1,622.576 |
2026-05-31 | -- | $0.017194 | $0.015452 | -- | -- |
2026-05-30 | -- | $0.017194 | $0.015452 | -- | -- |
2026-05-29 | -- | $0.017194 | $0.015452 | -- | -- |
2026-05-28 | -- | $0.017194 | $0.015452 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celsius Network(CEL)



