CELO3L(CELO3L)今天
$0.068998
1年前
$0.948
2年前
$0.000564
3年前
$0.000507
4年前
$0.015715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.072251 | $0.074 | $0.06 | $0.062972 | $12,448.36 |
2026-06-15 | $0.05674 | $0.073 | $0.054 | $0.07156 | $14,120.40 |
2026-06-14 | $0.061574 | $0.062 | $0.055 | $0.056302 | $9,892.409 |
2026-06-13 | $0.058987 | $0.062 | $0.056 | $0.0614 | $4,553.429 |
2026-06-12 | $0.058021 | $0.062 | $0.056 | $0.058162 | $7,387.824 |
2026-06-11 | $0.055638 | $0.059 | $0.048 | $0.05843 | $17,962.48 |
2026-06-10 | $0.052542 | $0.057 | $0.05 | $0.055218 | $18,257.04 |
2026-06-09 | $0.060548 | $0.063 | $0.051 | $0.05287 | $10,001.60 |
2026-06-08 | $0.057105 | $0.063 | $0.052 | $0.060533 | $19,016.76 |
2026-06-07 | $0.056038 | $0.063 | $0.052 | $0.056863 | $10,974.08 |
2026-06-06 | $0.061316 | $0.065 | $0.047 | $0.055756 | $12,980.02 |
2026-06-05 | $0.087641 | $0.089 | $0.056 | $0.059353 | $7,457.331 |
2026-06-04 | $0.104928 | $0.107 | $0.073 | $0.087283 | $19,000.02 |
2026-06-03 | $0.097114 | $0.107 | $0.09 | $0.10296 | $23,556.12 |
2026-06-02 | $0.116554 | $0.128 | $0.093 | $0.096873 | $11,871.96 |
2026-06-01 | $0.124891 | $0.134 | $0.113 | $0.116742 | $12,488.36 |
2026-05-31 | $0.127623 | $0.137 | $0.122 | $0.125846 | $7,901.766 |
2026-05-30 | $0.120803 | $0.139 | $0.115 | $0.126711 | $12,740.23 |
2026-05-29 | $0.11107 | $0.123 | $0.109 | $0.120926 | $7,528.467 |
2026-05-28 | $0.134422 | $0.132 | $0.103 | $0.108366 | $11,838.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CELO3L(CELO3L)



