Shentu(CTK)今天
$0.1033
1年前
$0.3033
2年前
$0.646528
3年前
$0.614317
4年前
$0.799305
5年前
$1.055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.101419 | $0.1048 | $0.099 | $0.104266 | $508.802K |
2026-07-13 | $0.105939 | $0.1061 | $0.101 | $0.101427 | $390.673K |
2026-07-12 | $0.108027 | $0.1086 | $0.1047 | $0.105962 | $358.706K |
2026-07-11 | $0.106954 | $0.1092 | $0.1063 | $0.108037 | $447.755K |
2026-07-10 | $0.104500 | $0.1077 | $0.1038 | $0.107076 | $409.029K |
2026-07-09 | $0.102601 | $0.1056 | $0.1024 | $0.104312 | $496.104K |
2026-07-08 | $0.109972 | $0.11 | $0.1023 | $0.102493 | $466.346K |
2026-07-07 | $0.111422 | $0.1155 | $0.1076 | $0.110143 | $626.686K |
2026-07-06 | $0.109999 | $0.114 | $0.1059 | $0.111723 | $597.863K |
2026-07-05 | $0.113475 | $0.1145 | $0.1085 | $0.109927 | $372.004K |
2026-07-04 | $0.110137 | $0.1143 | $0.1097 | $0.113508 | $440.292K |
2026-07-03 | $0.109613 | $0.1108 | $0.1077 | $0.110123 | $462.737K |
2026-07-02 | $0.106357 | $0.1126 | $0.1045 | $0.109529 | $843.354K |
2026-07-01 | $0.102172 | $0.1067 | $0.0997 | $0.106314 | $616.857K |
2026-06-30 | $0.1058 | $0.1091 | $0.1014 | $0.1022 | $1,231.801 |
2026-06-29 | $0.109119 | $0.1111 | $0.1047 | $0.106 | $1,507.692 |
2026-06-28 | $0.108193 | $0.1095 | $0.1052 | $0.109101 | $486.209K |
2026-06-27 | $0.107213 | $0.11 | $0.1073 | $0.108249 | $452.997K |
2026-06-26 | $0.104867 | $0.1092 | $0.1028 | $0.107513 | $558.191K |
2026-06-25 | $0.108881 | $0.1113 | $0.1018 | $0.105255 | $626.757K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



