Shentu(CTK)今天
$0.155
1年前
$0.357763
2年前
$0.708265
3年前
$0.748831
4年前
$0.779737
5年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.162636 | $0.1621 | $0.1564 | $0.157890 | $1.002M |
2026-05-26 | $0.167372 | $0.1702 | $0.1594 | $0.162798 | $1.580M |
2026-05-25 | $0.158646 | $0.1703 | $0.156 | $0.167493 | $2.006M |
2026-05-24 | $0.159880 | $0.1626 | $0.1565 | $0.158463 | $1.268M |
2026-05-23 | $0.166210 | $0.1673 | $0.1551 | $0.159868 | $1.414M |
2026-05-22 | $0.169750 | $0.1724 | $0.1657 | $0.166192 | $1.070M |
2026-05-21 | $0.175077 | $0.1745 | $0.1689 | $0.169621 | $1.422M |
2026-05-20 | $0.180065 | $0.1798 | $0.1715 | $0.174989 | $1.437M |
2026-05-19 | $0.194187 | $0.2002 | $0.1778 | $0.179703 | $2.128M |
2026-05-18 | $0.188570 | $0.1996 | $0.1827 | $0.193918 | $1.997M |
2026-05-17 | $0.186852 | $0.1924 | $0.1838 | $0.188289 | $761.245K |
2026-05-16 | $0.188231 | $0.1908 | $0.1816 | $0.187507 | $868.816K |
2026-05-15 | $0.204948 | $0.2053 | $0.1879 | $0.188267 | $995.405K |
2026-05-14 | $0.196134 | $0.2054 | $0.1925 | $0.204987 | $814.280K |
2026-05-13 | $0.197113 | $0.2043 | $0.1922 | $0.195492 | $1.663M |
2026-05-12 | $0.193541 | $0.205 | $0.1923 | $0.196924 | $2.535M |
2026-05-11 | $0.189852 | $0.1956 | $0.1866 | $0.193849 | $1.816M |
2026-05-10 | $0.186604 | $0.1905 | $0.1852 | $0.189625 | $746.491K |
2026-05-09 | $0.188609 | $0.1915 | $0.186 | $0.186617 | $1.029M |
2026-05-08 | $0.186776 | $0.1895 | $0.1842 | $0.188860 | $1.252M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



