Shentu(CTK)今天
$0.1895
1年前
$0.35016
2年前
$0.697078
3年前
$0.73769
4年前
$0.747642
5年前
$1.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.188570 | $0.1996 | $0.1827 | $0.193918 | $1.997M |
2026-05-17 | $0.186852 | $0.1924 | $0.1838 | $0.188289 | $761.245K |
2026-05-16 | $0.188231 | $0.1908 | $0.1816 | $0.187507 | $868.816K |
2026-05-15 | $0.204948 | $0.2053 | $0.1879 | $0.188267 | $995.405K |
2026-05-14 | $0.196134 | $0.2054 | $0.1925 | $0.204987 | $814.280K |
2026-05-13 | $0.197113 | $0.2043 | $0.1922 | $0.195492 | $1.663M |
2026-05-12 | $0.193541 | $0.205 | $0.1923 | $0.196924 | $2.535M |
2026-05-11 | $0.189852 | $0.1956 | $0.1866 | $0.193849 | $1.816M |
2026-05-10 | $0.186604 | $0.1905 | $0.1852 | $0.189625 | $746.491K |
2026-05-09 | $0.188609 | $0.1915 | $0.186 | $0.186617 | $1.029M |
2026-05-08 | $0.186776 | $0.1895 | $0.1842 | $0.188860 | $1.252M |
2026-05-07 | $0.182193 | $0.1909 | $0.1794 | $0.186939 | $2.508M |
2026-05-06 | $0.181914 | $0.1849 | $0.1797 | $0.182107 | $1.670M |
2026-05-05 | $0.180710 | $0.1837 | $0.1801 | $0.181778 | $1.305M |
2026-05-04 | $0.179747 | $0.185 | $0.1796 | $0.180840 | $1.427M |
2026-05-03 | $0.178981 | $0.1811 | $0.1775 | $0.179664 | $576.910K |
2026-05-02 | $0.181671 | $0.1823 | $0.1784 | $0.178940 | $968.140K |
2026-05-01 | $0.1799 | $0.1839 | $0.1762 | $0.181594 | $1.279M |
2026-04-30 | $0.1791 | $0.1815 | $0.1762 | $0.1799 | $2,509.043 |
2026-04-29 | $0.180412 | $0.1833 | $0.1785 | $0.1795 | $5,528.738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



