Effect AI [OLD](EFX)今天
$0.000067
1年前
$0.000124
2年前
$0.008963
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000066 | $0.002635 | $0.000065 | $0.000067 | $11.67122 |
2026-07-13 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $2.109591 |
2026-07-12 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $5.287969 |
2026-07-11 | -- | $0.000067 | $0.000066 | -- | -- |
2026-07-10 | -- | $0.000067 | $0.000066 | -- | -- |
2026-07-09 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $5.048063 |
2026-07-08 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $5.804499 |
2026-07-07 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $5.046976 |
2026-07-06 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $5.923219 |
2026-07-05 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $3.297660 |
2026-07-04 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $2.666573 |
2026-07-03 | $0.000066 | $0.000850 | $0.000066 | $0.000066 | $1.830822 |
2026-07-02 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $6.316605 |
2026-07-01 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $5.423517 |
2026-06-30 | -- | $0.002237 | $0.000066 | -- | -- |
2026-06-29 | -- | $0.002237 | $0.000066 | -- | -- |
2026-06-28 | -- | $0.002237 | $0.000066 | -- | -- |
2026-06-27 | -- | $0.000067 | $0.000066 | -- | -- |
2026-06-26 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $13.16865 |
2026-06-25 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $15.17209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effect AI [OLD](EFX)



