Etherfuse CETES(CETES)今天
$0.067197
1年前
$0.059689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.066930 | $0.067211 | $0.039340 | $0.067199 | $29,093.75 |
2026-07-13 | $0.034648 | $0.067015 | $0.034648 | $0.066930 | $4,967.908 |
2026-07-12 | $0.067072 | $0.067073 | $0.034648 | $0.034648 | $6.177496 |
2026-07-11 | $0.066748 | $0.067110 | $0.066748 | $0.067066 | $34,673.31 |
2026-07-10 | $0.066663 | $0.066888 | $0.034648 | $0.066754 | $5,018.671 |
2026-07-09 | $0.066573 | $0.066665 | $0.034648 | $0.066663 | $22,335.29 |
2026-07-08 | $0.067016 | $0.066990 | $0.034648 | $0.066541 | $45,856.10 |
2026-07-07 | $0.034648 | $0.067141 | $0.034648 | $0.067009 | $35,007.31 |
2026-07-06 | $0.034648 | $0.039143 | $0.034648 | $0.034648 | $6.177496 |
2026-07-05 | $0.034648 | $0.042519 | $0.034648 | $0.034648 | $6.177496 |
2026-07-04 | $0.063832 | $0.066901 | $0.034648 | $0.034648 | $6.177496 |
2026-07-03 | $0.066884 | $0.066916 | $0.063826 | $0.063832 | $65.14138 |
2026-07-02 | $0.066788 | $0.066892 | $0.034648 | $0.066884 | $18,654.12 |
2026-07-01 | $0.066917 | $0.066933 | $0.066781 | $0.066788 | $10,017.47 |
2026-06-30 | -- | $0.066814 | $0.034648 | -- | -- |
2026-06-29 | -- | $0.066814 | $0.034648 | -- | -- |
2026-06-28 | $0.066762 | $0.066814 | $0.034648 | $0.034648 | $6.177496 |
2026-06-27 | $0.066851 | $0.066864 | $0.034648 | $0.066756 | $3,797.482 |
2026-06-26 | $0.066578 | $0.066864 | $0.034648 | $0.066858 | $19,994.40 |
2026-06-25 | $0.066444 | $0.066682 | $0.034648 | $0.066578 | $12,002.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherfuse CETES(CETES)



