Etherfuse CETES(CETES)今天
$0.067282
1年前
$0.057424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.036894 | $0.067332 | $0.032658 | $0.032808 | $6.667581 |
2026-06-17 | $0.038389 | $0.066959 | $0.036783 | $0.036894 | $5.657502 |
2026-06-16 | $0.038281 | $0.065379 | $0.037254 | $0.038621 | $9.670729 |
2026-06-15 | $0.044996 | $0.067648 | $0.038016 | $0.038167 | $12.78026 |
2026-06-14 | $0.061518 | $0.06189 | $0.044004 | $0.044986 | $1.096058 |
2026-06-13 | $0.067721 | $0.067721 | $0.043169 | $0.061518 | $5.248682 |
2026-06-12 | $0.066954 | $0.067723 | $0.042211 | $0.067716 | $29,654.76 |
2026-06-11 | $0.066921 | $0.066957 | $0.039489 | $0.066954 | $9,962.030 |
2026-06-10 | $0.066863 | $0.066928 | $0.040324 | $0.066921 | $17,591.12 |
2026-06-09 | $0.066788 | $0.06691 | $0.038848 | $0.066862 | $14,005.54 |
2026-06-08 | $0.038678 | $0.066802 | $0.037939 | $0.066788 | $4,998.027 |
2026-06-07 | $0.066861 | $0.066877 | $0.036017 | $0.038745 | $4.263189 |
2026-06-06 | $0.066677 | $0.066896 | $0.038060 | $0.066861 | $42,956.58 |
2026-06-05 | $0.067275 | $0.067282 | $0.039161 | $0.066677 | $38,828.60 |
2026-06-04 | $0.067180 | $0.067276 | $0.038288 | $0.067275 | $7,405.313 |
2026-06-03 | $0.067204 | $0.067211 | $0.036929 | $0.067180 | $10,007.84 |
2026-06-02 | $0.067063 | $0.067204 | $0.038461 | $0.067197 | $12,506.72 |
2026-06-01 | $0.037267 | $0.067138 | $0.034493 | $0.067063 | $16,437.63 |
2026-05-31 | -- | $0.067607 | $0.065336 | -- | -- |
2026-05-30 | -- | $0.067607 | $0.065336 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherfuse CETES(CETES)



