Heurist(HEU)今天
$0.005432
1年前
$0.015630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005202 | $0.005522 | $0.005138 | $0.005439 | $202.741K |
2026-04-03 | $0.005442 | $0.005625 | $0.005109 | $0.005202 | $195.164K |
2026-04-02 | $0.006496 | $0.006588 | $0.005319 | $0.005442 | $233.230K |
2026-04-01 | $0.006406 | $0.006947 | $0.006426 | $0.006497 | $218.261K |
2026-03-31 | -- | $0.005870 | $0.004983 | -- | -- |
2026-03-30 | -- | $0.005870 | $0.004983 | -- | -- |
2026-03-29 | -- | $0.005870 | $0.004983 | -- | -- |
2026-03-28 | $0.004785 | $0.005404 | $0.004628 | $0.005166 | $202.803K |
2026-03-27 | $0.004957 | $0.004906 | $0.004389 | $0.004789 | $210.437K |
2026-03-26 | $0.005438 | $0.005719 | $0.004867 | $0.004920 | $209.680K |
2026-03-25 | $0.005558 | $0.005615 | $0.005340 | $0.005438 | $184.449K |
2026-03-24 | $0.005592 | $0.005618 | $0.005305 | $0.005530 | $165.094K |
2026-03-23 | $0.005871 | $0.005988 | $0.005587 | $0.005592 | $198.253K |
2026-03-22 | $0.005748 | $0.005914 | $0.005711 | $0.005872 | $200.801K |
2026-03-21 | $0.006195 | $0.006406 | $0.005717 | $0.005748 | $247.875K |
2026-03-20 | $0.006349 | $0.006329 | $0.006099 | $0.006195 | $191.045K |
2026-03-19 | $0.006337 | $0.006523 | $0.006271 | $0.006345 | $184.466K |
2026-03-18 | $0.006435 | $0.006510 | $0.006176 | $0.006292 | $275.064K |
2026-03-17 | $0.007105 | $0.007043 | $0.006406 | $0.006435 | $256.985K |
2026-03-16 | $0.006777 | $0.007173 | $0.006693 | $0.007105 | $77,648.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heurist(HEU)



