Heurist(HEU)今天
$0.006462
1年前
$0.030284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.007635 | $0.007780 | $0.006963 | $0.007212 | $220.672K |
2026-05-19 | $0.007949 | $0.008032 | $0.007603 | $0.007635 | $271.347K |
2026-05-18 | $0.007933 | $0.008476 | $0.007564 | $0.007937 | $226.605K |
2026-05-17 | $0.008295 | $0.008261 | $0.007558 | $0.007933 | $166.067K |
2026-05-16 | $0.008747 | $0.008790 | $0.007950 | $0.008295 | $187.012K |
2026-05-15 | $0.009209 | $0.010585 | $0.008436 | $0.008748 | $279.758K |
2026-05-14 | $0.009365 | $0.009858 | $0.007757 | $0.009189 | $264.153K |
2026-05-13 | $0.007650 | $0.009961 | $0.007562 | $0.009365 | $298.031K |
2026-05-12 | $0.007480 | $0.007978 | $0.007063 | $0.007624 | $216.951K |
2026-05-11 | $0.007181 | $0.008693 | $0.007026 | $0.007480 | $217.122K |
2026-05-10 | $0.006489 | $0.007842 | $0.006346 | $0.006990 | $196.737K |
2026-05-09 | $0.007254 | $0.008004 | $0.006185 | $0.006489 | $191.543K |
2026-05-08 | $0.007058 | $0.010233 | $0.007025 | $0.007254 | $365.244K |
2026-05-07 | $0.006268 | $0.007468 | $0.006231 | $0.007110 | $237.765K |
2026-05-06 | $0.004904 | $0.006739 | $0.004885 | $0.006266 | $508.973K |
2026-05-05 | $0.004893 | $0.005052 | $0.004574 | $0.004904 | $262.805K |
2026-05-04 | $0.004948 | $0.005581 | $0.004816 | $0.004882 | $260.533K |
2026-05-03 | $0.005019 | $0.005307 | $0.004829 | $0.004948 | $151.670K |
2026-05-02 | $0.005063 | $0.006062 | $0.005011 | $0.005019 | $205.734K |
2026-05-01 | $0.004525 | $0.005931 | $0.004432 | $0.005063 | $330.308K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heurist(HEU)



