Heurist(HEU)今天
$0.003030
1年前
$0.024074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003127 | $0.003131 | $0.003059 | $0.003061 | $66,144.49 |
2026-07-13 | $0.003181 | $0.003181 | $0.003103 | $0.003127 | $67,204.85 |
2026-07-12 | $0.003221 | $0.003235 | $0.003161 | $0.003181 | $56,169.40 |
2026-07-11 | $0.003029 | $0.003222 | $0.003018 | $0.003221 | $84,694.49 |
2026-07-10 | $0.003019 | $0.003053 | $0.002999 | $0.003030 | $54,286.74 |
2026-07-09 | $0.002975 | $0.003021 | $0.002972 | $0.003018 | $69,006.23 |
2026-07-08 | $0.002967 | $0.002979 | $0.002960 | $0.002975 | $59,379.17 |
2026-07-07 | $0.002892 | $0.002968 | $0.002893 | $0.002967 | $57,251.29 |
2026-07-06 | $0.002897 | $0.003006 | $0.002886 | $0.002893 | $81,202.78 |
2026-07-05 | $0.002882 | $0.002924 | $0.002856 | $0.002898 | $76,219.52 |
2026-07-04 | $0.002896 | $0.002911 | $0.002879 | $0.002881 | $63,724.19 |
2026-07-03 | $0.002807 | $0.002952 | $0.002791 | $0.002898 | $71,035.85 |
2026-07-02 | $0.002920 | $0.002994 | $0.002794 | $0.002806 | $78,187.70 |
2026-07-01 | $0.002912 | $0.002932 | $0.002897 | $0.002920 | $56,677.24 |
2026-06-30 | -- | $0.003000 | $0.002910 | -- | -- |
2026-06-29 | -- | $0.003000 | $0.002910 | -- | -- |
2026-06-28 | $0.002913 | $0.003000 | $0.002910 | $0.002922 | $84,209.99 |
2026-06-27 | $0.002969 | $0.003051 | $0.002865 | $0.002912 | $97,429.93 |
2026-06-26 | $0.002960 | $0.003034 | $0.002953 | $0.002968 | $69,566.05 |
2026-06-25 | $0.002846 | $0.003002 | $0.002840 | $0.002956 | $51,085.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heurist(HEU)



