Onyxcoin(XCN)今天
$0.003742
1年前
$0.01848
2年前
$0.001484
3年前
$0.001153
4年前
$0.094295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003720 | $0.00376 | $0.00359 | $0.003731 | $5.004M |
2026-07-13 | $0.003789 | $0.00383 | $0.00368 | $0.003721 | $5.150M |
2026-07-12 | $0.003814 | $0.00385 | $0.00364 | $0.003780 | $8.404M |
2026-07-11 | $0.003813 | $0.00384 | $0.00379 | $0.003818 | $3.899M |
2026-07-10 | $0.003812 | $0.004 | $0.00378 | $0.003812 | $6.867M |
2026-07-09 | $0.003766 | $0.00393 | $0.0037 | $0.003799 | $10.450M |
2026-07-08 | $0.003812 | $0.00409 | $0.00367 | $0.003833 | $8.544M |
2026-07-07 | $0.003887 | $0.00391 | $0.00375 | $0.003832 | $6.484M |
2026-07-06 | $0.003950 | $0.00397 | $0.0038 | $0.003889 | $9.102M |
2026-07-05 | $0.003915 | $0.00401 | $0.00389 | $0.003930 | $5.488M |
2026-07-04 | $0.003906 | $0.00399 | $0.00389 | $0.003928 | $4.793M |
2026-07-03 | $0.003897 | $0.00394 | $0.00385 | $0.003908 | $5.119M |
2026-07-02 | $0.003901 | $0.00403 | $0.00379 | $0.003883 | $8.459M |
2026-07-01 | $0.003800 | $0.00425 | $0.00376 | $0.003881 | $10.184M |
2026-06-30 | $0.003849 | $0.00391 | $0.00375 | $0.003797 | $13,077.50 |
2026-06-29 | $0.003811 | $0.00392 | $0.00372 | $0.003838 | $21,903.32 |
2026-06-28 | $0.003847 | $0.00399 | $0.00378 | $0.003823 | $6.437M |
2026-06-27 | $0.003670 | $0.00445 | $0.00372 | $0.003836 | $19.268M |
2026-06-26 | $0.003646 | $0.00379 | $0.00355 | $0.003694 | $5.716M |
2026-06-25 | $0.003743 | $0.00389 | $0.00358 | $0.003662 | $9.817M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)



