XT.com(XT)今天
$3.6724
1年前
$5.2724
2年前
$3.26
3年前
$2.79
4年前
$2.28
5年前
$10.59
6年前
$4.83
7年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $3.564605 | $3.697 | $3.5269 | $3.681803 | $7.265M |
2026-07-13 | $3.646153 | $3.6636 | $3.5493 | $3.562186 | $6.197M |
2026-07-12 | $3.644812 | $3.6644 | $3.5974 | $3.644604 | $4.876M |
2026-07-11 | $3.626279 | $3.6688 | $3.6208 | $3.651285 | $4.167M |
2026-07-10 | $3.575410 | $3.6622 | $3.5669 | $3.627150 | $5.479M |
2026-07-09 | $3.517169 | $3.6033 | $3.5306 | $3.574833 | $5.363M |
2026-07-08 | $3.685945 | $3.7 | $3.514 | $3.517312 | $6.873M |
2026-07-07 | $3.648148 | $3.7175 | $3.6208 | $3.683517 | $6.614M |
2026-07-06 | $3.640737 | $3.6895 | $3.5581 | $3.655521 | $6.844M |
2026-07-05 | $3.658472 | $3.6774 | $3.6045 | $3.639899 | $5.462M |
2026-07-04 | $3.584182 | $3.6608 | $3.5907 | $3.657242 | $4.481M |
2026-07-03 | $3.552209 | $3.6074 | $3.54 | $3.585028 | $5.530M |
2026-07-02 | $3.452020 | $3.5831 | $3.4238 | $3.550769 | $8.629M |
2026-07-01 | $3.344607 | $3.4685 | $3.3247 | $3.452487 | $7.325M |
2026-06-30 | $3.3863 | $3.4532 | $3.3176 | $3.3406 | $880.2441 |
2026-06-29 | $3.3608 | $3.4119 | $3.3135 | $3.3865 | $877.8375 |
2026-06-28 | $3.411649 | $3.4255 | $3.3442 | $3.3618 | $639.4503 |
2026-06-27 | $3.367190 | $3.4254 | $3.3576 | $3.409524 | $4.317M |
2026-06-26 | $3.269440 | $3.3895 | $3.2307 | $3.364210 | $9.762M |
2026-06-25 | $3.336711 | $3.417 | $3.2088 | $3.270620 | $11.909M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)



