XT.com(XT)今天
$4.1257
1年前
$5.08
2年前
$3.28
3年前
$2.8
4年前
$10.03
5年前
$4.57
6年前
$0.953239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $4.208361 | $4.2284 | $4.0659 | $4.082750 | $8.821M |
2026-05-17 | $4.210928 | $4.2302 | $4.1871 | $4.207091 | $3.609M |
2026-05-16 | $4.284557 | $4.3169 | $4.1849 | $4.210649 | $6.813M |
2026-05-15 | $4.417159 | $4.4461 | $4.2707 | $4.291551 | $10.463M |
2026-05-14 | $4.315876 | $4.4338 | $4.3041 | $4.417228 | $8.065M |
2026-05-13 | $4.354546 | $4.4595 | $4.2978 | $4.303842 | $7.668M |
2026-05-12 | $4.450173 | $4.4899 | $4.3531 | $4.362265 | $7.934M |
2026-05-11 | $4.445270 | $4.5105 | $4.3916 | $4.458956 | $10.307M |
2026-05-10 | $4.389723 | $4.4443 | $4.3892 | $4.444108 | $5.298M |
2026-05-09 | $4.318141 | $4.4152 | $4.3182 | $4.391836 | $6.987M |
2026-05-08 | $4.315703 | $4.3257 | $4.2735 | $4.324325 | $9.345M |
2026-05-07 | $4.385641 | $4.399 | $4.3032 | $4.311753 | $9.000M |
2026-05-06 | $4.347368 | $4.4463 | $4.3201 | $4.383857 | $11.225M |
2026-05-05 | $4.274664 | $4.356 | $4.2752 | $4.341455 | $8.587M |
2026-05-04 | $4.241883 | $4.3416 | $4.2221 | $4.283780 | $11.899M |
2026-05-03 | $4.219943 | $4.2558 | $4.2144 | $4.242251 | $3.473M |
2026-05-02 | $4.219302 | $4.2276 | $4.1918 | $4.220022 | $3.778M |
2026-05-01 | $4.152300 | $4.2446 | $4.1413 | $4.219844 | $6.107M |
2026-04-30 | $4.1417 | $4.1679 | $4.0841 | $4.1546 | $555.7352 |
2026-04-29 | $4.161907 | $4.2523 | $4.1369 | $4.1462 | $678.2822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)



