ChainOpera AI(COAI)今天
$0.3149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.304070 | $0.3211 | $0.2877 | $0.314734 | $3.940M |
2026-07-13 | $0.325593 | $0.3205 | $0.2988 | $0.303852 | $4.074M |
2026-07-12 | $0.300445 | $0.3271 | $0.2908 | $0.325459 | $3.669M |
2026-07-11 | $0.309940 | $0.3235 | $0.2985 | $0.300360 | $3.661M |
2026-07-10 | $0.311157 | $0.3256 | $0.2926 | $0.310334 | $4.546M |
2026-07-09 | $0.301702 | $0.3403 | $0.2872 | $0.310271 | $8.897M |
2026-07-08 | $0.280900 | $0.3055 | $0.2763 | $0.299348 | $7.002M |
2026-07-07 | $0.283863 | $0.2911 | $0.2759 | $0.281260 | $3.199M |
2026-07-06 | $0.293410 | $0.2964 | $0.2786 | $0.286062 | $3.945M |
2026-07-05 | $0.299970 | $0.3063 | $0.2847 | $0.293521 | $3.745M |
2026-07-04 | $0.304846 | $0.3075 | $0.2946 | $0.300157 | $3.706M |
2026-07-03 | $0.291650 | $0.3175 | $0.2864 | $0.304957 | $5.290M |
2026-07-02 | $0.289655 | $0.2991 | $0.2837 | $0.291085 | $5.040M |
2026-07-01 | $0.270587 | $0.3039 | $0.2581 | $0.288954 | $6.038M |
2026-06-30 | $0.2844 | $0.3149 | $0.2655 | $0.2705 | $16,521.92 |
2026-06-29 | $0.280590 | $0.3204 | $0.2662 | $0.2835 | $19,933.68 |
2026-06-28 | $0.282921 | $0.2945 | $0.2752 | $0.280851 | $4.305M |
2026-06-27 | $0.271451 | $0.293 | $0.2718 | $0.283041 | $5.740M |
2026-06-26 | $0.264101 | $0.2826 | $0.2606 | $0.272505 | $4.808M |
2026-06-25 | $0.305383 | $0.3042 | $0.2514 | $0.264588 | $9.724M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainOpera AI(COAI)



