adilchain(ADIL)今天
$0.2625
1年前
$0.1521
2年前
$0.2054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.2602 | $0.2649 | $0.26 | $0.261 | $5,509.055 |
2026-07-02 | $0.2611 | $0.265 | $0.26 | $0.2639 | $6,271.401 |
2026-07-01 | $0.2615 | $0.2649 | $0.26 | $0.2633 | $7,200.480 |
2026-06-30 | $0.2533 | $0.2649 | $0.25 | $0.2617 | $4,962.622 |
2026-06-29 | $0.2512 | $0.2549 | $0.2501 | $0.2539 | $4,770.616 |
2026-06-28 | $0.2529 | $0.255 | $0.2401 | $0.2539 | $5,056.348 |
2026-06-27 | $0.2539 | $0.2549 | $0.2501 | $0.2517 | $5,700.34 |
2026-06-26 | $0.2545 | $0.2549 | $0.25 | $0.2511 | $6,797.927 |
2026-06-25 | $0.2532 | $0.265 | $0.23 | $0.2529 | $5,603.113 |
2026-06-24 | $0.2534 | $0.255 | $0.25 | $0.2525 | $29,560.47 |
2026-06-23 | $0.2511 | $0.2549 | $0.2525 | $0.2534 | -- |
2026-06-22 | $0.2538 | $0.255 | $0.25 | $0.2537 | $3,700.308 |
2026-06-21 | $0.2508 | $0.2549 | $0.25 | $0.2545 | $5,436.070 |
2026-06-20 | $0.2551 | $0.2578 | $0.25 | $0.2517 | $6,440.777 |
2026-06-19 | $0.255 | $0.2849 | $0.2516 | $0.2529 | $5,467.802 |
2026-06-18 | $0.2509 | $0.2899 | $0.2509 | $0.255 | $1.0735 |
2026-06-17 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | -- |
2026-06-16 | $0.2711 | $0.2749 | $0.2508 | $0.2509 | -- |
2026-06-15 | $0.2725 | $0.275 | $0.265 | $0.2711 | $2,622.355 |
2026-06-14 | $0.2704 | $0.2749 | $0.27 | $0.2711 | $7,555.802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

adilchain(ADIL)



