adilchain(ADIL)今天
$0.2834
1年前
$0.33
2年前
$0.2519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.284 | $0.2848 | $0.28 | $0.283 | $4,897.042 |
2026-05-19 | $0.2843 | $0.2848 | $0.2837 | $0.284 | $6,697.724 |
2026-05-18 | $0.2978 | $0.2982 | $0.2707 | $0.2844 | $7,450.334 |
2026-05-17 | $0.2713 | $0.2981 | $0.2901 | $0.2978 | $4,287.994 |
2026-05-16 | $0.3004 | $0.3007 | $0.2713 | $0.2979 | $629.2802 |
2026-05-15 | $0.3015 | $0.3015 | $0.29 | $0.3005 | $5,394.965 |
2026-05-14 | $0.2988 | $0.302 | $0.29 | $0.3007 | $4,395.240 |
2026-05-13 | $0.2961 | $0.3019 | $0.29 | $0.2913 | $1,480.469 |
2026-05-12 | $0.2917 | $0.301 | $0.29 | $0.2925 | $4,429.494 |
2026-05-11 | $0.3015 | $0.302 | $0.28 | $0.292 | $2,484.297 |
2026-05-10 | $0.3012 | $0.302 | $0.29 | $0.3011 | $4,391.326 |
2026-05-09 | $0.3001 | $0.3019 | $0.3 | $0.3019 | $6,575.491 |
2026-05-08 | $0.2907 | $0.302 | $0.2902 | $0.3005 | $6,156.078 |
2026-05-07 | $0.3013 | $0.3025 | $0.2902 | $0.2964 | $941.6603 |
2026-05-06 | $0.2994 | $0.3024 | $0.2924 | $0.3007 | $2,486.270 |
2026-05-05 | $0.2975 | $0.2999 | $0.29 | $0.2994 | $6,742.134 |
2026-05-04 | $0.3014 | $0.3011 | $0.2901 | $0.2984 | $2,929.548 |
2026-05-03 | $0.2979 | $0.3022 | $0.29 | $0.3011 | $1,649.566 |
2026-05-02 | $0.2805 | $0.3025 | $0.28 | $0.2999 | $4,023.634 |
2026-05-01 | $0.277 | $0.3025 | $0.269 | $0.2805 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

adilchain(ADIL)



