ChangeNOW(NOW)今天
$0.340427
1年前
$0.367609
2年前
$0.116011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.353937 | $0.357533 | $0.339336 | $0.339336 | $4,109.836 |
2026-06-17 | $0.357466 | $0.360993 | $0.351804 | $0.354006 | $1,091.527 |
2026-06-16 | $0.370297 | $0.370544 | $0.355335 | $0.357451 | $12,442.71 |
2026-06-15 | $0.341900 | $0.370310 | $0.340212 | $0.370310 | $10,411.28 |
2026-06-14 | $0.344062 | $0.345280 | $0.340575 | $0.342002 | $3,251.153 |
2026-06-13 | $0.343781 | $0.344800 | $0.340182 | $0.344151 | $4,834.328 |
2026-06-12 | $0.338834 | $0.346507 | $0.337563 | $0.342808 | $2,759.978 |
2026-06-11 | $0.339062 | $0.341901 | $0.331971 | $0.339054 | $2,276.736 |
2026-06-10 | $0.341229 | $0.343288 | $0.332719 | $0.340970 | $8,547.543 |
2026-06-09 | $0.350777 | $0.353462 | $0.338987 | $0.340798 | $3,165.281 |
2026-06-08 | $0.341950 | $0.356017 | $0.338781 | $0.350133 | $38,717.81 |
2026-06-07 | $0.328874 | $0.343518 | $0.327948 | $0.341533 | $3,044.852 |
2026-06-06 | $0.333963 | $0.338823 | $0.320386 | $0.329041 | $12,957.14 |
2026-06-05 | $0.371262 | $0.37175 | $0.331923 | $0.334067 | $8,731.298 |
2026-06-04 | $0.389783 | $0.388444 | $0.363683 | $0.371709 | $45,984.93 |
2026-06-03 | $0.408621 | $0.411916 | $0.386947 | $0.389039 | $12,501.27 |
2026-06-02 | $0.418778 | $0.426797 | $0.407037 | $0.408933 | $5,387.185 |
2026-06-01 | $0.433124 | $0.431218 | $0.417838 | $0.418561 | $6,459.576 |
2026-05-31 | -- | $0.44311 | $0.428165 | -- | -- |
2026-05-30 | -- | $0.44311 | $0.428165 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)



