ChangeNOW(NOW)今天
$0.461325
1年前
$0.306466
2年前
$0.086006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.470025 | $0.473694 | $0.46809 | $0.471041 | $1,007.388 |
2026-05-16 | $0.480010 | $0.483244 | $0.469102 | $0.469470 | $3,658.849 |
2026-05-15 | $0.491454 | $0.495638 | $0.478243 | $0.479674 | $6,540.267 |
2026-05-14 | $0.487013 | $0.493139 | $0.48327 | $0.491325 | $1,490.350 |
2026-05-13 | $0.489469 | $0.501225 | $0.486146 | $0.486146 | $7,364.465 |
2026-05-12 | $0.507432 | $0.51056 | $0.48886 | $0.489478 | $49,967.05 |
2026-05-11 | $0.508719 | $0.515167 | $0.502717 | $0.507434 | $14,169.54 |
2026-05-10 | $0.492324 | $0.516613 | $0.492927 | $0.509179 | $36,410.37 |
2026-05-09 | $0.485773 | $0.496252 | $0.482498 | $0.492655 | $2,035.651 |
2026-05-08 | $0.480750 | $0.486505 | $0.47599 | $0.486300 | $1,525.651 |
2026-05-07 | $0.495291 | $0.495383 | $0.479359 | $0.480337 | $4,141.383 |
2026-05-06 | $0.497996 | $0.5027 | $0.492815 | $0.495228 | $1,347.921 |
2026-05-05 | $0.492205 | $0.499319 | $0.492313 | $0.497706 | $439.6950 |
2026-05-04 | $0.486614 | $0.499956 | $0.48497 | $0.492434 | $3,454.799 |
2026-05-03 | $0.483079 | $0.491266 | $0.482685 | $0.486688 | $6,323.760 |
2026-05-02 | $0.484880 | $0.486298 | $0.473825 | $0.483443 | $2,069.816 |
2026-05-01 | $0.476116 | $0.486287 | $0.474579 | $0.485227 | $950.9826 |
2026-04-30 | -- | $0.489217 | $0.477826 | -- | -- |
2026-04-29 | -- | $0.489217 | $0.477826 | -- | -- |
2026-04-28 | $0.494394 | $0.497674 | $0.478002 | $0.481752 | $37,444.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)



