ChangeNOW(NOW)今天
$0.579815
1年前
$0.147922
2年前
$0.109259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.563684 | $0.563286 | $0.535369 | $0.540040 | $8,275.533 |
2026-04-06 | $0.535892 | $0.564213 | $0.534053 | $0.563091 | $4,589.326 |
2026-04-05 | $0.536083 | $0.542070 | $0.529098 | $0.535648 | $1,766.106 |
2026-04-04 | $0.538938 | $0.540305 | $0.532591 | $0.536343 | $5,413.916 |
2026-04-03 | $0.540852 | $0.543666 | $0.535492 | $0.539104 | $4,424.148 |
2026-04-02 | $0.558777 | $0.566433 | $0.532061 | $0.539845 | $10,143.54 |
2026-04-01 | $0.542876 | $0.563752 | $0.542580 | $0.559323 | $3,668.529 |
2026-03-31 | -- | $0.543322 | $0.533661 | -- | -- |
2026-03-30 | -- | $0.543322 | $0.533661 | -- | -- |
2026-03-29 | -- | $0.543322 | $0.533661 | -- | -- |
2026-03-28 | $0.540724 | $0.543283 | $0.534048 | $0.541126 | $22,611.04 |
2026-03-27 | $0.565450 | $0.565556 | $0.535324 | $0.541068 | $5,478.230 |
2026-03-26 | $0.586558 | $0.590473 | $0.561377 | $0.563426 | $2,511.232 |
2026-03-25 | $0.576291 | $0.595283 | $0.567138 | $0.586575 | $39,049.13 |
2026-03-24 | $0.568630 | $0.582605 | $0.565721 | $0.574485 | $47,153.26 |
2026-03-23 | $0.553385 | $0.579433 | $0.541185 | $0.567950 | $7,970.110 |
2026-03-22 | $0.572878 | $0.573759 | $0.548283 | $0.553649 | $3,643.271 |
2026-03-21 | $0.568405 | $0.57575 | $0.564743 | $0.573053 | $2,260.483 |
2026-03-20 | $0.563215 | $0.576014 | $0.558755 | $0.568096 | $3,491.867 |
2026-03-19 | $0.582338 | $0.589797 | $0.558912 | $0.562490 | $6,064.393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)



