Crypto Twitter(CT)今天
$0.000011
1年前
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $3.353695 |
2026-05-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2.578001 |
2026-05-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $437.1201 |
2026-05-16 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.428778 |
2026-05-15 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.102543 |
2026-05-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.212207 |
2026-05-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.767152 |
2026-05-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.584544 |
2026-05-11 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $154.6848 |
2026-05-10 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $180.8253 |
2026-05-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.849557 |
2026-05-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $7.234611 |
2026-05-07 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $169.2865 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $70.27009 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $5.738150 |
2026-05-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.358639 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.466957 |
2026-05-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.18259 |
2026-05-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7.806599 |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Twitter(CT)



