Charli3(C3)今天
$0.003753
1年前
$0.061549
2年前
$0.104335
3年前
$0.16923
4年前
$2.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005289 | $0.005567 | $0.003757 | $0.003766 | $4,511.991 |
2026-05-18 | $0.007605 | $0.007656 | $0.005258 | $0.005289 | $4,313.635 |
2026-05-17 | -- | $0.007906 | $0.007573 | -- | -- |
2026-05-16 | -- | $0.008423 | $0.008408 | -- | -- |
2026-05-15 | -- | $0.008989 | $0.008445 | -- | -- |
2026-05-14 | -- | $0.008296 | $0.008296 | -- | -- |
2026-05-13 | -- | $0.008558 | $0.008043 | -- | -- |
2026-05-12 | $0.008704 | $0.008695 | $0.008085 | $0.008106 | $55.01223 |
2026-05-11 | -- | $0.008704 | $0.008685 | $0.008704 | $11.29933 |
2026-05-10 | -- | $0.008441 | $0.008196 | -- | -- |
2026-05-09 | $0.008492 | $0.008619 | $0.008364 | $0.008364 | $83.64570 |
2026-05-08 | $0.008014 | $0.008511 | $0.007979 | $0.008511 | $85.11157 |
2026-05-07 | $0.007910 | $0.008255 | $0.007570 | $0.008000 | $962.6493 |
2026-05-06 | $0.008652 | $0.009035 | $0.007828 | $0.007910 | $5,059.348 |
2026-05-05 | $0.008572 | $0.008746 | $0.008435 | $0.008652 | $58.76431 |
2026-05-04 | $0.008530 | $0.008692 | $0.008445 | $0.008572 | $12.53722 |
2026-05-03 | -- | $0.008615 | $0.008416 | $0.008530 | $110.2557 |
2026-05-02 | -- | $0.008709 | $0.008391 | -- | -- |
2026-05-01 | -- | $0.008631 | $0.008381 | -- | -- |
2026-04-30 | -- | $0.008533 | $0.008332 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Charli3(C3)



