Quick Transfer Coin Plus(QTCC)今天
$0.000116
1年前
$0.000399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000116 | $0.00011 | $0.00011 | $0.000116 | -- |
2026-05-18 | $0.00012 | $0.00012 | $0.00011 | $0.000116 | -- |
2026-05-17 | $0.000119 | $0.00012 | $0.00011 | $0.00012 | -- |
2026-05-16 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
2026-05-15 | $0.000120 | $0.00012 | $0.00011 | $0.000119 | $1.195437 |
2026-05-14 | $0.000120 | $0.00012 | $0.00012 | $0.000120 | $7,387.879 |
2026-05-13 | $0.000120 | $0.00012 | $0.00012 | $0.000120 | -- |
2026-05-12 | $0.000120 | $0.00012 | $0.00012 | $0.000120 | -- |
2026-05-11 | $0.000120 | $0.00012 | $0.00012 | $0.000120 | -- |
2026-05-10 | $0.000120 | $0.00012 | $0.00012 | $0.000120 | $4,292.649 |
2026-05-09 | $0.000120 | $0.00012 | $0.00012 | $0.000120 | $4,796.388 |
2026-05-08 | $0.000119 | $0.00012 | $0.00011 | $0.000120 | $5,955.433 |
2026-05-07 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | $5,563.029 |
2026-05-06 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
2026-05-05 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | $5,894.160 |
2026-05-04 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | $3,377.859 |
2026-05-03 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
2026-05-02 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
2026-05-01 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | $8,453.351 |
2026-04-30 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quick Transfer Coin Plus(QTCC)



