Checkmate(CHECK)今天
$0.027306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.028289 | $0.028363 | $0.025918 | $0.026521 | $4.074M |
2026-07-13 | $0.028799 | $0.028845 | $0.028184 | $0.028285 | $4.702M |
2026-07-12 | $0.028771 | $0.028951 | $0.028531 | $0.028792 | $4.526M |
2026-07-11 | $0.029144 | $0.029321 | $0.028752 | $0.028787 | $3.846M |
2026-07-10 | $0.028897 | $0.029311 | $0.028801 | $0.029147 | $4.556M |
2026-07-09 | $0.029194 | $0.029692 | $0.028796 | $0.028861 | $4.450M |
2026-07-08 | $0.031287 | $0.031304 | $0.029115 | $0.029174 | $4.749M |
2026-07-07 | $0.031470 | $0.031703 | $0.031068 | $0.031272 | $4.661M |
2026-07-06 | $0.030737 | $0.032265 | $0.031227 | $0.031484 | $5.688M |
2026-07-05 | $0.032900 | $0.033009 | $0.030142 | $0.030740 | $4.916M |
2026-07-04 | $0.033733 | $0.033413 | $0.032740 | $0.032887 | $4.216M |
2026-07-03 | $0.037091 | $0.036537 | $0.033341 | $0.033717 | $3.994M |
2026-07-02 | $0.031513 | $0.037734 | $0.032612 | $0.037100 | $4.337M |
2026-07-01 | $0.027089 | $0.042577 | $0.028552 | $0.031427 | $6.557M |
2026-06-30 | -- | $0.027605 | $0.025839 | -- | -- |
2026-06-29 | -- | $0.027605 | $0.025839 | -- | -- |
2026-06-28 | $0.027603 | $0.027605 | $0.025839 | $0.025847 | $6.403M |
2026-06-27 | $0.028200 | $0.028375 | $0.027428 | $0.027589 | $4.745M |
2026-06-26 | $0.029310 | $0.029745 | $0.027969 | $0.028232 | $5.013M |
2026-06-25 | $0.030333 | $0.030613 | $0.028857 | $0.029408 | $5.972M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Checkmate(CHECK)



