Cheeseball(CB)今天
$0.000033
1年前
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $5.102081 |
2026-04-06 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $2.193135 |
2026-04-05 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $2.149207 |
2026-04-04 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $28.42419 |
2026-04-03 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $114.7578 |
2026-04-02 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $1.767804 |
2026-04-01 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $12.40417 |
2026-03-31 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-28 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $57.67769 |
2026-03-27 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $123.0184 |
2026-03-26 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $51.81792 |
2026-03-25 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $221.9791 |
2026-03-24 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $1,064.326 |
2026-03-23 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $276.4653 |
2026-03-22 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $69.33028 |
2026-03-21 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $43.10335 |
2026-03-20 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $9.612358 |
2026-03-19 | -- | $0.000036 | $0.000034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheeseball(CB)



