CHEQD Network(CHEQ)今天
$0.002339
1年前
$0.0238
2年前
$0.038484
3年前
$0.037146
4年前
$0.058122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002034 | $0.00294 | $0.00208 | $0.002008 | $129.403K |
2026-07-13 | $0.002142 | $0.00441 | $0.00184 | $0.002037 | $132.412K |
2026-07-12 | $0.002177 | $0.00413 | $0.00286 | $0.002143 | $58,623.40 |
2026-07-11 | $0.002348 | $0.00483 | $0.003 | $0.002181 | $58,540.58 |
2026-07-10 | $0.002376 | $0.00518 | $0.00271 | $0.002322 | $62,900.26 |
2026-07-09 | $0.002434 | $0.00423 | $0.00269 | $0.002368 | $75,183.01 |
2026-07-08 | $0.002429 | $0.00318 | $0.00271 | $0.002434 | $134.044K |
2026-07-07 | $0.002512 | $0.00381 | $0.0027 | $0.002430 | $121.874K |
2026-07-06 | $0.002587 | $0.00411 | $0.00269 | $0.002502 | $45,604.52 |
2026-07-05 | $0.002562 | $0.00317 | $0.0027 | $0.002569 | $83,833.90 |
2026-07-04 | $0.002444 | $0.00406 | $0.0027 | $0.002569 | $93,971.57 |
2026-07-03 | $0.002430 | $0.00427 | $0.00271 | $0.002445 | $106.782K |
2026-07-02 | $0.003084 | $0.00437 | $0.00275 | $0.002429 | $82,644.30 |
2026-07-01 | $0.002583 | $0.00509 | $0.00279 | $0.002516 | $104.636K |
2026-06-30 | $0.00383 | $0.00466 | $0.00276 | $0.00458 | $1,213.658 |
2026-06-29 | $0.002663 | $0.00434 | $0.00258 | $0.003852 | $984.0962 |
2026-06-28 | $0.002840 | $0.00498 | $0.0026 | $0.002671 | $117.730K |
2026-06-27 | $0.002850 | $0.00519 | $0.0024 | $0.002841 | $91,926.04 |
2026-06-26 | $0.003219 | $0.00326 | $0.00241 | $0.002850 | $115.581K |
2026-06-25 | $0.003008 | $0.00333 | $0.00283 | $0.002925 | $27,902.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)



