goodcryptoX(GOOD)今天
$0.004243
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004127 | $0.004247 | $0.004105 | $0.004247 | $993.1125 |
2026-07-13 | $0.004186 | $0.004189 | $0.004106 | $0.004127 | $546.6687 |
2026-07-12 | $0.004544 | $0.004544 | $0.004158 | $0.004186 | $2,534.221 |
2026-07-11 | $0.004528 | $0.004554 | $0.004515 | $0.004544 | $469.4082 |
2026-07-10 | $0.004572 | $0.004584 | $0.004521 | $0.004528 | $530.1079 |
2026-07-09 | $0.004568 | $0.004624 | $0.004561 | $0.004572 | $656.3206 |
2026-07-08 | $0.004653 | $0.004657 | $0.004539 | $0.004568 | $1,170.194 |
2026-07-07 | $0.004688 | $0.004729 | $0.004623 | $0.004653 | $1,092.840 |
2026-07-06 | $0.004689 | $0.004700 | $0.004653 | $0.004688 | $669.0620 |
2026-07-05 | $0.004419 | $0.004706 | $0.004285 | $0.004666 | $15,983.55 |
2026-07-04 | $0.004452 | $0.004459 | $0.004378 | $0.004396 | $1,885.157 |
2026-07-03 | $0.004402 | $0.004512 | $0.004351 | $0.004452 | $3,970.124 |
2026-07-02 | $0.004412 | $0.004452 | $0.004320 | $0.004425 | $2,185.222 |
2026-07-01 | $0.004239 | $0.004431 | $0.004248 | $0.004412 | $3,385.794 |
2026-06-30 | -- | $0.004127 | $0.004083 | -- | -- |
2026-06-29 | -- | $0.004127 | $0.004083 | -- | -- |
2026-06-28 | $0.004141 | $0.004127 | $0.004083 | $0.004109 | $406.8153 |
2026-06-27 | $0.004220 | $0.004231 | $0.004098 | $0.004120 | $897.0552 |
2026-06-26 | $0.004174 | $0.004231 | $0.004102 | $0.004221 | $2,373.043 |
2026-06-25 | $0.004240 | $0.004262 | $0.004173 | $0.004174 | $893.9630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goodcryptoX(GOOD)



