Chintai(CHEX)今天
$0.012583
1年前
$0.225779
2年前
$0.136322
3年前
$0.006267
4年前
$0.014703
5年前
$0.031102
6年前
$0.001696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.013758 | $0.013936 | $0.011864 | $0.012052 | $257.698K |
2026-06-17 | $0.012469 | $0.014017 | $0.012402 | $0.013750 | $283.514K |
2026-06-16 | $0.015374 | $0.015355 | $0.012370 | $0.012471 | $207.440K |
2026-06-15 | $0.012423 | $0.015374 | $0.012143 | $0.015327 | $318.352K |
2026-06-14 | $0.013056 | $0.013268 | $0.012366 | $0.012389 | $167.535K |
2026-06-13 | $0.011506 | $0.013079 | $0.011334 | $0.013048 | $244.580K |
2026-06-12 | $0.012002 | $0.012150 | $0.011323 | $0.011511 | $188.987K |
2026-06-11 | $0.011782 | $0.012286 | $0.011512 | $0.011989 | $164.786K |
2026-06-10 | $0.012994 | $0.012939 | $0.011467 | $0.011783 | $186.713K |
2026-06-09 | $0.014142 | $0.014280 | $0.012752 | $0.013085 | $178.825K |
2026-06-08 | $0.013874 | $0.014404 | $0.013914 | $0.014176 | $136.116K |
2026-06-07 | $0.013120 | $0.013956 | $0.013003 | $0.013894 | $149.410K |
2026-06-06 | $0.012703 | $0.013265 | $0.012600 | $0.013130 | $172.801K |
2026-06-05 | $0.014504 | $0.014497 | $0.012681 | $0.012703 | $194.010K |
2026-06-04 | $0.015198 | $0.015076 | $0.014464 | $0.014495 | $169.139K |
2026-06-03 | $0.015114 | $0.015397 | $0.015024 | $0.015081 | $167.949K |
2026-06-02 | $0.015739 | $0.015694 | $0.014986 | $0.015105 | $158.980K |
2026-06-01 | $0.016472 | $0.016496 | $0.015648 | $0.015719 | $127.758K |
2026-05-31 | -- | $0.016840 | $0.016484 | -- | -- |
2026-05-30 | -- | $0.016840 | $0.016484 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



