Chintai(CHEX)今天
$0.016686
1年前
$0.244246
2年前
$0.207394
3年前
$0.007000
4年前
$0.021179
5年前
$0.045385
6年前
$0.002140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.017084 | $0.017076 | $0.016484 | $0.016704 | $135.544K |
2026-05-26 | $0.018254 | $0.018539 | $0.017019 | $0.017052 | $164.647K |
2026-05-25 | $0.018985 | $0.019252 | $0.018227 | $0.018254 | $138.631K |
2026-05-24 | $0.017582 | $0.019650 | $0.017603 | $0.018908 | $202.815K |
2026-05-23 | $0.018352 | $0.018344 | $0.017052 | $0.017721 | $196.694K |
2026-05-22 | $0.018464 | $0.018856 | $0.017737 | $0.018335 | $198.522K |
2026-05-21 | $0.018902 | $0.018993 | $0.018032 | $0.018476 | $160.611K |
2026-05-20 | $0.018101 | $0.018975 | $0.017979 | $0.018872 | $140.264K |
2026-05-19 | $0.018522 | $0.018566 | $0.017799 | $0.018087 | $174.721K |
2026-05-18 | $0.019207 | $0.019282 | $0.018520 | $0.018527 | $144.768K |
2026-05-17 | $0.018929 | $0.019514 | $0.018927 | $0.019201 | $140.936K |
2026-05-16 | $0.020534 | $0.020704 | $0.018723 | $0.018931 | $185.977K |
2026-05-15 | $0.021953 | $0.022123 | $0.020358 | $0.020516 | $191.487K |
2026-05-14 | $0.021954 | $0.022540 | $0.021734 | $0.021969 | $149.470K |
2026-05-13 | $0.021676 | $0.022447 | $0.021218 | $0.021960 | $183.252K |
2026-05-12 | $0.022332 | $0.023005 | $0.021437 | $0.021668 | $198.119K |
2026-05-11 | $0.023492 | $0.023623 | $0.021598 | $0.022364 | $278.104K |
2026-05-10 | $0.024462 | $0.024611 | $0.023475 | $0.023491 | $168.479K |
2026-05-09 | $0.024499 | $0.025603 | $0.024281 | $0.024389 | $175.005K |
2026-05-08 | $0.023937 | $0.024724 | $0.023602 | $0.024721 | $133.541K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



