GOBI(GOBI)今天
$0.000011
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $118.2265 |
2026-06-17 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $344.1636 |
2026-06-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $290.8864 |
2026-06-15 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $158.8434 |
2026-06-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $92.96420 |
2026-06-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $140.4764 |
2026-06-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $157.9942 |
2026-06-11 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $639.8894 |
2026-06-10 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $2,215.497 |
2026-06-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $72.10997 |
2026-06-08 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $318.0889 |
2026-06-07 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $105.1418 |
2026-06-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $286.5940 |
2026-06-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $253.3624 |
2026-06-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $220.8900 |
2026-06-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $122.0262 |
2026-06-02 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $96.26832 |
2026-06-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.78822 |
2026-05-31 | -- | $0.000015 | $0.000013 | -- | -- |
2026-05-30 | -- | $0.000015 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOBI(GOBI)



