ChikinCoin(CKC)今天
$0.000111
1年前
$0.000171
2年前
$0.000083
3年前
$0.000046
4年前
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000110 | $0.000111 | $0.000109 | $0.000111 | $69.85408 |
2026-07-13 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $67.54082 |
2026-07-12 | $0.000112 | $0.000112 | $0.000110 | $0.000111 | $60.45429 |
2026-07-11 | $0.000112 | $0.000112 | $0.000111 | $0.000112 | $11.29737 |
2026-07-10 | -- | $0.000113 | $0.000111 | -- | -- |
2026-07-09 | -- | $0.000112 | $0.000111 | -- | -- |
2026-07-08 | $0.000114 | $0.000114 | $0.000111 | $0.000111 | $87.04892 |
2026-07-07 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $89.75055 |
2026-07-06 | $0.000114 | $0.000114 | $0.000112 | $0.000113 | $74.75862 |
2026-07-05 | $0.000114 | $0.000114 | $0.000112 | $0.000113 | $52.37898 |
2026-07-04 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $322.0976 |
2026-07-03 | $0.000113 | $0.000114 | $0.000113 | $0.000113 | $26.84073 |
2026-07-02 | $0.000111 | $0.000114 | $0.000111 | $0.000113 | $155.7482 |
2026-07-01 | $0.000109 | $0.000111 | $0.000108 | $0.000111 | $143.4476 |
2026-06-30 | -- | $0.000108 | $0.000105 | -- | -- |
2026-06-29 | -- | $0.000108 | $0.000105 | -- | -- |
2026-06-28 | $0.000107 | $0.000108 | $0.000105 | $0.000107 | $59.58188 |
2026-06-27 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $86.40700 |
2026-06-26 | $0.000104 | $0.000107 | $0.000103 | $0.000107 | $294.6571 |
2026-06-25 | $0.000104 | $0.000106 | $0.000103 | $0.000104 | $252.0604 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChikinCoin(CKC)



