ChikinCoin(CKC)今天
$0.000105
1年前
$0.000168
2年前
$0.000064
3年前
$0.000044
4年前
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000108 | $0.000109 | $0.000105 | $0.000105 | $178.6465 |
2026-06-17 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $63.91141 |
2026-06-16 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $130.9318 |
2026-06-15 | $0.000105 | $0.000109 | $0.000104 | $0.000109 | $119.5058 |
2026-06-14 | $0.000105 | $0.000106 | $0.000104 | $0.000104 | $41.31777 |
2026-06-13 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $36.94709 |
2026-06-12 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $89.36834 |
2026-06-11 | $0.000103 | $0.000104 | $0.000101 | $0.000103 | $95.94429 |
2026-06-10 | $0.000102 | $0.000104 | $0.000102 | $0.000103 | $113.9275 |
2026-06-09 | $0.000104 | $0.000105 | $0.000102 | $0.000102 | $115.7767 |
2026-06-08 | $0.000103 | $0.000105 | $0.000102 | $0.000104 | $180.6844 |
2026-06-07 | $0.000101 | $0.000104 | $0.000101 | $0.000103 | $121.2351 |
2026-06-06 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $417.7165 |
2026-06-05 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $330.7100 |
2026-06-04 | $0.000108 | $0.000108 | $0.000104 | $0.000106 | $372.1140 |
2026-06-03 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $198.1627 |
2026-06-02 | $0.000111 | $0.000112 | $0.000109 | $0.000109 | $116.3545 |
2026-06-01 | $0.000112 | $0.000113 | $0.000111 | $0.000111 | $64.89041 |
2026-05-31 | -- | $0.000114 | $0.000112 | -- | -- |
2026-05-30 | -- | $0.000114 | $0.000112 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChikinCoin(CKC)



