Parcl(PRCL)今天
$0.01391
1年前
$0.069982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.014017 | $0.0143 | $0.01357 | $0.013972 | $560.118K |
2026-04-04 | $0.014394 | $0.01494 | $0.01378 | $0.014004 | $779.861K |
2026-04-03 | $0.01388 | $0.01478 | $0.01378 | $0.014353 | $553.152K |
2026-04-02 | $0.013974 | $0.0155 | $0.01333 | $0.013931 | $978.171K |
2026-04-01 | $0.013969 | $0.01443 | $0.01386 | $0.013978 | $382.692K |
2026-03-31 | $0.01427 | $0.0144 | $0.01388 | $0.01397 | $1,078.695 |
2026-03-30 | $0.01453 | $0.01515 | $0.01419 | $0.01426 | $1,541.845 |
2026-03-29 | $0.015115 | $0.01577 | $0.01434 | $0.01449 | $1,053.485 |
2026-03-28 | $0.014246 | $0.01535 | $0.01393 | $0.015098 | $892.726K |
2026-03-27 | $0.014152 | $0.01471 | $0.01333 | $0.014310 | $597.450K |
2026-03-26 | $0.014460 | $0.0153 | $0.01405 | $0.014134 | $818.337K |
2026-03-25 | $0.014568 | $0.01502 | $0.01425 | $0.014452 | $420.830K |
2026-03-24 | $0.014793 | $0.01485 | $0.01444 | $0.014572 | $481.511K |
2026-03-23 | $0.014636 | $0.01588 | $0.0143 | $0.014699 | $955.262K |
2026-03-22 | $0.014812 | $0.01618 | $0.01416 | $0.014646 | $1.069M |
2026-03-21 | $0.014697 | $0.01662 | $0.0144 | $0.014849 | $1.233M |
2026-03-20 | $0.014480 | $0.01542 | $0.01429 | $0.014713 | $545.662K |
2026-03-19 | $0.015165 | $0.01534 | $0.01433 | $0.014483 | $475.114K |
2026-03-18 | $0.016267 | $0.01619 | $0.01504 | $0.015220 | $1.446M |
2026-03-17 | $0.015724 | $0.01719 | $0.01547 | $0.016375 | $1.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)



