Parcl(PRCL)今天
$0.013112
1年前
$0.122362
2年前
$0.352521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.013478 | $0.013487 | $0.013039 | $0.013045 | $338.011K |
2026-05-18 | $0.013654 | $0.013723 | $0.013301 | $0.013498 | $446.524K |
2026-05-17 | $0.013582 | $0.014665 | $0.013385 | $0.013681 | $1.064M |
2026-05-16 | $0.013441 | $0.013728 | $0.013289 | $0.013609 | $388.285K |
2026-05-15 | $0.013909 | $0.014031 | $0.013404 | $0.013487 | $419.461K |
2026-05-14 | $0.014011 | $0.014284 | $0.013630 | $0.013928 | $591.943K |
2026-05-13 | $0.014999 | $0.016468 | $0.013978 | $0.014016 | $2.757M |
2026-05-12 | $0.013723 | $0.017925 | $0.013546 | $0.014705 | $3.409M |
2026-05-11 | $0.014044 | $0.014276 | $0.013567 | $0.013725 | $368.681K |
2026-05-10 | $0.013596 | $0.014184 | $0.013557 | $0.014009 | $521.661K |
2026-05-09 | $0.013503 | $0.0138 | $0.01213 | $0.013629 | $773.719K |
2026-05-08 | $0.013122 | $0.01388 | $0.01037 | $0.013409 | $551.363K |
2026-05-07 | $0.013446 | $0.02685 | $0.0101 | $0.013108 | $289.595K |
2026-05-06 | $0.013174 | $0.02899 | $0.014 | $0.013432 | $285.302K |
2026-05-05 | $0.013025 | $0.029 | $0.0045 | $0.013168 | $268.708K |
2026-05-04 | $0.013275 | $0.0045 | $0.0045 | $0.013020 | $329.977K |
2026-05-03 | $0.013234 | $0.015 | $0.003 | $0.013271 | $168.788K |
2026-05-02 | $0.013108 | $0.015 | $0.015 | $0.013233 | $251.498K |
2026-05-01 | $0.013484 | $0.02998 | $0.015 | $0.013106 | $358.428K |
2026-04-30 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)



