Parcl(PRCL)今天
$0.006347
1年前
$0.0926
2年前
$0.222359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006486 | $0.006505 | $0.006296 | $0.006343 | $230.248K |
2026-07-13 | $0.006610 | $0.006782 | $0.006474 | $0.006486 | $187.668K |
2026-07-12 | $0.006628 | $0.006706 | $0.006572 | $0.006607 | $106.600K |
2026-07-11 | $0.006833 | $0.006980 | $0.006615 | $0.006631 | $290.416K |
2026-07-10 | $0.007123 | $0.007264 | $0.006675 | $0.006807 | $758.269K |
2026-07-09 | $0.006981 | $0.009780 | $0.006892 | $0.007064 | $1.432M |
2026-07-08 | $0.007195 | $0.007226 | $0.006757 | $0.006985 | $200.531K |
2026-07-07 | $0.007342 | $0.007443 | $0.007115 | $0.007197 | $216.795K |
2026-07-06 | $0.007042 | $0.007349 | $0.007085 | $0.007349 | $187.109K |
2026-07-05 | $0.007221 | $0.007266 | $0.006999 | $0.007033 | $94,777.46 |
2026-07-04 | $0.007318 | $0.007354 | $0.007144 | $0.007223 | $115.602K |
2026-07-03 | $0.007164 | $0.007392 | $0.007109 | $0.007302 | $179.902K |
2026-07-02 | $0.006949 | $0.007348 | $0.006858 | $0.007158 | $197.184K |
2026-07-01 | $0.006735 | $0.007042 | $0.006699 | $0.006949 | $209.596K |
2026-06-30 | -- | $0.007195 | $0.006994 | -- | -- |
2026-06-29 | -- | $0.007195 | $0.006994 | -- | -- |
2026-06-28 | $0.007076 | $0.007195 | $0.006994 | $0.007098 | $231.661K |
2026-06-27 | $0.006876 | $0.007237 | $0.006870 | $0.007078 | $254.855K |
2026-06-26 | $0.006887 | $0.007087 | $0.006784 | $0.006881 | $223.011K |
2026-06-25 | $0.007111 | $0.007169 | $0.006855 | $0.006911 | $372.284K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)



