Chiliz(CHZ)今天
$0.02117
1年前
$0.03486
2年前
$0.080358
3年前
$0.066951
4年前
$0.08716
5年前
$0.292002
6年前
$0.014359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024444 | $0.02514 | $0.02187 | $0.021941 | $64.276M |
2026-06-17 | $0.024531 | $0.02473 | $0.02382 | $0.024494 | $42.395M |
2026-06-16 | $0.025862 | $0.02637 | $0.02359 | $0.024523 | $82.116M |
2026-06-15 | $0.024936 | $0.0262 | $0.02483 | $0.025822 | $53.565M |
2026-06-14 | $0.025567 | $0.02654 | $0.02457 | $0.024955 | $55.865M |
2026-06-13 | $0.026781 | $0.0265 | $0.02513 | $0.025494 | $55.180M |
2026-06-12 | $0.029029 | $0.02889 | $0.02556 | $0.026241 | $76.559M |
2026-06-11 | $0.028343 | $0.03078 | $0.02585 | $0.028981 | $122.472M |
2026-06-10 | $0.026818 | $0.02935 | $0.02692 | $0.028474 | $136.772M |
2026-06-09 | $0.025352 | $0.02849 | $0.02526 | $0.026846 | $118.297M |
2026-06-08 | $0.025097 | $0.02636 | $0.02415 | $0.025257 | $56.006M |
2026-06-07 | $0.024773 | $0.02584 | $0.02433 | $0.025066 | $41.073M |
2026-06-06 | $0.024371 | $0.02542 | $0.02296 | $0.024800 | $70.724M |
2026-06-05 | $0.027963 | $0.02879 | $0.02364 | $0.024413 | $91.267M |
2026-06-04 | $0.033826 | $0.03431 | $0.02692 | $0.028034 | $1.010B |
2026-06-03 | $0.034116 | $0.03512 | $0.03216 | $0.033652 | $349.967M |
2026-06-02 | $0.033967 | $0.03746 | $0.03365 | $0.034174 | $103.112M |
2026-06-01 | $0.033469 | $0.03454 | $0.03281 | $0.033899 | $59.797M |
2026-05-31 | $0.03379 | $0.03383 | $0.03248 | $0.03354 | $77,112.50 |
2026-05-30 | $0.0339 | $0.03495 | $0.03301 | $0.03378 | $41,614.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chiliz(CHZ)



