Success Kid(SKID)今天
$0.001522
1年前
$0.006260
2年前
$0.055992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001518 | $0.001538 | $0.001462 | $0.001482 | $19.79477 |
2026-04-04 | $0.001522 | $0.001523 | $0.001483 | $0.001518 | $43.76990 |
2026-04-03 | $0.001476 | $0.001522 | $0.001468 | $0.001511 | $1.162178 |
2026-04-02 | $0.001530 | $0.001607 | $0.001443 | $0.001483 | $224.1220 |
2026-04-01 | $0.001483 | $0.001565 | $0.001487 | $0.001531 | $32.00212 |
2026-03-31 | -- | $0.001561 | $0.001502 | -- | -- |
2026-03-30 | -- | $0.001561 | $0.001502 | -- | -- |
2026-03-29 | -- | $0.001561 | $0.001502 | -- | -- |
2026-03-28 | $0.001542 | $0.001558 | $0.001523 | $0.001542 | $604.4309 |
2026-03-27 | $0.001626 | $0.001637 | $0.001533 | $0.001542 | $1.620699 |
2026-03-26 | $0.001706 | $0.001731 | $0.001614 | $0.001619 | $4.025403 |
2026-03-25 | $0.001668 | $0.001747 | $0.001641 | $0.001706 | $1.249776 |
2026-03-24 | $0.001700 | $0.001754 | $0.001658 | $0.001668 | $165.2656 |
2026-03-23 | $0.001702 | $0.001749 | $0.001602 | $0.001694 | $297.6380 |
2026-03-22 | $0.001699 | $0.001727 | $0.001630 | $0.001696 | $319.4715 |
2026-03-21 | $0.001686 | $0.001721 | $0.001663 | $0.001699 | $1.439154 |
2026-03-20 | $0.001647 | $0.001711 | $0.001632 | $0.001683 | $126.5217 |
2026-03-19 | $0.001690 | $0.001724 | $0.001634 | $0.001649 | $33.27272 |
2026-03-18 | $0.001733 | $0.001843 | $0.001677 | $0.001692 | $650.9601 |
2026-03-17 | $0.001735 | $0.001803 | $0.001716 | $0.001734 | $20.97061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Success Kid(SKID)



