Success Kid(SKID)今天
$0.002157
1年前
$0.007499
2年前
$0.047220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002168 | $0.002290 | $0.002154 | $0.002242 | $337.9513 |
2026-05-16 | $0.002253 | $0.002286 | $0.002074 | $0.002165 | $1,046.724 |
2026-05-15 | $0.001995 | $0.002270 | $0.002027 | $0.002253 | $3,812.288 |
2026-05-14 | $0.001950 | $0.002092 | $0.001926 | $0.002040 | $570.4342 |
2026-05-13 | $0.002033 | $0.002072 | $0.001946 | $0.001959 | $110.3284 |
2026-05-12 | $0.002192 | $0.002223 | $0.002013 | $0.002032 | $658.7725 |
2026-05-11 | $0.002095 | $0.002226 | $0.002090 | $0.002186 | $657.2039 |
2026-05-10 | -- | $0.002103 | $0.001763 | -- | -- |
2026-05-09 | -- | $0.001789 | $0.001698 | -- | -- |
2026-05-08 | -- | $0.001699 | $0.001667 | -- | -- |
2026-05-07 | $0.001699 | $0.001730 | $0.001670 | $0.001680 | $6.472081 |
2026-05-06 | $0.001617 | $0.001716 | $0.001606 | $0.001699 | $204.6895 |
2026-05-05 | $0.001538 | $0.001635 | $0.001524 | $0.001618 | $476.8734 |
2026-05-04 | $0.001528 | $0.001575 | $0.001509 | $0.001540 | $69.02043 |
2026-05-03 | $0.001586 | $0.001592 | $0.001517 | $0.001521 | $358.3504 |
2026-05-02 | $0.001599 | $0.001595 | $0.001561 | $0.001574 | $12.50926 |
2026-05-01 | $0.001636 | $0.002295 | $0.001494 | $0.001590 | $1,190.877 |
2026-04-30 | -- | $0.001808 | $0.001708 | -- | -- |
2026-04-29 | -- | $0.001808 | $0.001708 | -- | -- |
2026-04-28 | $0.001784 | $0.001820 | $0.001767 | $0.001783 | $124.2744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Success Kid(SKID)



