Chill House(CHILLHOUSE)今天
$0.002555
1年前
$0.002286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002719 | $0.00282 | $0.0025 | $0.002619 | $615.811K |
2026-05-17 | $0.002621 | $0.00279 | $0.00259 | $0.002727 | $558.939K |
2026-05-16 | $0.002827 | $0.00285 | $0.00252 | $0.002627 | $512.292K |
2026-05-15 | $0.002974 | $0.00306 | $0.00276 | $0.002804 | $520.874K |
2026-05-14 | $0.002961 | $0.00305 | $0.00277 | $0.002971 | $775.066K |
2026-05-13 | $0.003116 | $0.00341 | $0.00265 | $0.002900 | $810.017K |
2026-05-12 | $0.003466 | $0.00361 | $0.00304 | $0.003122 | $1.159M |
2026-05-11 | $0.003556 | $0.00386 | $0.00331 | $0.003461 | $1.544M |
2026-05-10 | $0.003036 | $0.00401 | $0.00297 | $0.003557 | $1.151M |
2026-05-09 | $0.003484 | $0.00358 | $0.00294 | $0.003038 | $899.496K |
2026-05-08 | $0.003028 | $0.00378 | $0.0027 | $0.003501 | $1.531M |
2026-05-07 | $0.003451 | $0.0038 | $0.00296 | $0.003028 | $1.391M |
2026-05-06 | $0.002920 | $0.00392 | $0.00267 | $0.003432 | $1.299M |
2026-05-05 | $0.003041 | $0.00329 | $0.0026 | $0.002912 | $767.787K |
2026-05-04 | $0.002530 | $0.00354 | $0.0025 | $0.003038 | $1.099M |
2026-05-03 | $0.002422 | $0.00266 | $0.00224 | $0.002538 | $6,190.266 |
2026-05-02 | $0.002493 | $0.00252 | $0.00204 | $0.002411 | $464.967K |
2026-05-01 | $0.002691 | $0.00269 | $0.00238 | $0.002492 | $504.154K |
2026-04-30 | $0.002613 | $0.00282 | $0.00246 | $0.002682 | $6,610.827 |
2026-04-29 | $0.002580 | $0.00298 | $0.00256 | $0.00264 | $5,959.860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chill House(CHILLHOUSE)



