Chill House(CHILLHOUSE)今天
$0.002384
1年前
$0.002384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.002382 | $0.00288 | $0.00234 | $0.002422 | $647.752K |
2026-05-25 | $0.002306 | $0.00244 | $0.00224 | $0.002379 | $404.181K |
2026-05-24 | $0.002496 | $0.00262 | $0.00212 | $0.002302 | $683.796K |
2026-05-23 | $0.002656 | $0.00272 | $0.00229 | $0.002498 | $594.362K |
2026-05-22 | $0.002575 | $0.00272 | $0.00253 | $0.002656 | $449.258K |
2026-05-21 | $0.002589 | $0.00268 | $0.00253 | $0.002572 | $403.788K |
2026-05-20 | $0.002578 | $0.00265 | $0.00243 | $0.002611 | $465.415K |
2026-05-19 | $0.002616 | $0.0027 | $0.00251 | $0.002578 | $432.956K |
2026-05-18 | $0.002719 | $0.00282 | $0.0025 | $0.002619 | $615.811K |
2026-05-17 | $0.002621 | $0.00279 | $0.00259 | $0.002727 | $558.939K |
2026-05-16 | $0.002827 | $0.00285 | $0.00252 | $0.002627 | $512.292K |
2026-05-15 | $0.002974 | $0.00306 | $0.00276 | $0.002804 | $520.874K |
2026-05-14 | $0.002961 | $0.00305 | $0.00277 | $0.002971 | $775.066K |
2026-05-13 | $0.003116 | $0.00341 | $0.00265 | $0.002900 | $810.017K |
2026-05-12 | $0.003466 | $0.00361 | $0.00304 | $0.003122 | $1.159M |
2026-05-11 | $0.003556 | $0.00386 | $0.00331 | $0.003461 | $1.544M |
2026-05-10 | $0.003036 | $0.00401 | $0.00297 | $0.003557 | $1.151M |
2026-05-09 | $0.003484 | $0.00358 | $0.00294 | $0.003038 | $899.496K |
2026-05-08 | $0.003028 | $0.00378 | $0.0027 | $0.003501 | $1.531M |
2026-05-07 | $0.003451 | $0.0038 | $0.00296 | $0.003028 | $1.391M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chill House(CHILLHOUSE)



