Chill House(CHILLHOUSE)今天
$0.001456
1年前
$0.00842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002063 | $0.002096 | $0.001923 | $0.001933 | $207.733K |
2026-06-17 | $0.002180 | $0.002254 | $0.002042 | $0.002070 | $248.168K |
2026-06-16 | $0.002364 | $0.002394 | $0.002114 | $0.002212 | $625.351K |
2026-06-15 | $0.002087 | $0.002399 | $0.002018 | $0.002368 | $709.173K |
2026-06-14 | $0.002242 | $0.002256 | $0.002078 | $0.002091 | $510.370K |
2026-06-13 | $0.002245 | $0.002248 | $0.001990 | $0.002234 | $580.049K |
2026-06-12 | $0.002041 | $0.002264 | $0.002025 | $0.002239 | $604.233K |
2026-06-11 | $0.002000 | $0.002045 | $0.001849 | $0.002042 | $641.167K |
2026-06-10 | $0.001945 | $0.00211 | $0.00184 | $0.002010 | $629.300K |
2026-06-09 | $0.001877 | $0.00233 | $0.00182 | $0.001941 | $697.944K |
2026-06-08 | $0.001954 | $0.00197 | $0.0018 | $0.001876 | $593.774K |
2026-06-07 | $0.001816 | $0.00195 | $0.00173 | $0.001954 | $572.927K |
2026-06-06 | $0.001779 | $0.00184 | $0.00162 | $0.001806 | $618.288K |
2026-06-05 | $0.001935 | $0.00204 | $0.00162 | $0.001788 | $620.350K |
2026-06-04 | $0.002300 | $0.00242 | $0.00179 | $0.001939 | $942.869K |
2026-06-03 | $0.002263 | $0.00238 | $0.00211 | $0.002297 | $488.516K |
2026-06-02 | $0.002405 | $0.00252 | $0.00224 | $0.002261 | $495.300K |
2026-06-01 | $0.002907 | $0.00289 | $0.00237 | $0.002401 | $560.494K |
2026-05-31 | $0.002869 | $0.00315 | $0.00271 | $0.002893 | $6,018.400 |
2026-05-30 | $0.002344 | $0.00322 | $0.00234 | $0.002845 | $7,875.176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chill House(CHILLHOUSE)



