Wrapped XDC(WXDC)今天
$0.027205
1年前
$0.078502
2年前
$0.030677
3年前
$0.033422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.026965 | $0.027353 | $0.026867 | $0.027347 | $180.882K |
2026-07-13 | $0.027233 | $0.027239 | $0.026941 | $0.027101 | $135.074K |
2026-07-12 | $0.027317 | $0.027441 | $0.027060 | $0.027232 | $107.776K |
2026-07-11 | $0.027516 | $0.027519 | $0.027131 | $0.027314 | $118.157K |
2026-07-10 | $0.027128 | $0.027640 | $0.026940 | $0.027518 | $140.964K |
2026-07-09 | $0.027050 | $0.027629 | $0.026996 | $0.027128 | $154.217K |
2026-07-08 | $0.027699 | $0.027623 | $0.027047 | $0.027050 | $124.247K |
2026-07-07 | $0.027947 | $0.028243 | $0.027550 | $0.027702 | $148.168K |
2026-07-06 | $0.028292 | $0.028394 | $0.027913 | $0.027949 | $122.870K |
2026-07-05 | $0.028791 | $0.028887 | $0.028129 | $0.028289 | $117.546K |
2026-07-04 | $0.028301 | $0.028807 | $0.028318 | $0.028789 | $131.982K |
2026-07-03 | $0.028488 | $0.028710 | $0.028200 | $0.028301 | $130.359K |
2026-07-02 | $0.027796 | $0.028652 | $0.027786 | $0.028512 | $70,538.95 |
2026-07-01 | $0.027878 | $0.027908 | $0.027622 | $0.027797 | $19,581.57 |
2026-06-30 | -- | $0.028110 | $0.027817 | -- | -- |
2026-06-29 | -- | $0.028110 | $0.027817 | -- | -- |
2026-06-28 | -- | $0.028110 | $0.027817 | -- | -- |
2026-06-27 | $0.028313 | $0.028338 | $0.027846 | $0.028018 | $13,877.57 |
2026-06-26 | $0.028499 | $0.028518 | $0.028089 | $0.028197 | $44,866.39 |
2026-06-25 | $0.028734 | $0.028865 | $0.028361 | $0.028499 | $59,112.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XDC(WXDC)



