Wrapped XDC(WXDC)今天
$0.030899
1年前
$0.125643
2年前
$0.036592
3年前
$0.031514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.032664 | $0.032666 | $0.031411 | $0.031554 | $734.474K |
2026-05-16 | $0.034302 | $0.034434 | $0.032635 | $0.032664 | $683.107K |
2026-05-15 | $0.034462 | $0.036556 | $0.033928 | $0.034196 | $605.785K |
2026-05-14 | $0.031379 | $0.034676 | $0.030661 | $0.034462 | $647.544K |
2026-05-13 | $0.032122 | $0.032914 | $0.031331 | $0.031445 | $607.180K |
2026-05-12 | $0.032438 | $0.033466 | $0.031659 | $0.031952 | $669.247K |
2026-05-11 | $0.030070 | $0.033259 | $0.030074 | $0.032438 | $575.389K |
2026-05-10 | $0.030482 | $0.030575 | $0.029741 | $0.029975 | $138.119K |
2026-05-09 | $0.030621 | $0.031781 | $0.030003 | $0.030482 | $224.170K |
2026-05-08 | $0.029561 | $0.030673 | $0.029105 | $0.030369 | $223.638K |
2026-05-07 | $0.029703 | $0.029952 | $0.029160 | $0.029561 | $225.853K |
2026-05-06 | $0.029370 | $0.030550 | $0.028851 | $0.029700 | $309.700K |
2026-05-05 | $0.029317 | $0.029440 | $0.028916 | $0.029373 | $320.166K |
2026-05-04 | $0.029270 | $0.030054 | $0.029051 | $0.029274 | $385.064K |
2026-05-03 | $0.029356 | $0.029425 | $0.029119 | $0.029270 | $372.293K |
2026-05-02 | $0.029809 | $0.029875 | $0.029131 | $0.029381 | $360.223K |
2026-05-01 | $0.030172 | $0.030178 | $0.029508 | $0.029809 | $291.974K |
2026-04-30 | -- | $0.030696 | $0.029664 | -- | -- |
2026-04-29 | -- | $0.030696 | $0.029664 | -- | -- |
2026-04-28 | $0.029522 | $0.030696 | $0.029276 | $0.030200 | $181.638K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XDC(WXDC)



