Chinese Doge Wow(CHIDO)今天
$0.000105
1年前
$0.001642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000093 | $0.000105 | $0.000092 | $0.000105 | $807.6396 |
2026-07-13 | $0.000105 | $0.000105 | $0.000092 | $0.000093 | $1,044.174 |
2026-07-12 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $124.0979 |
2026-07-11 | $0.000101 | $0.000104 | $0.000102 | $0.000104 | $230.2715 |
2026-07-10 | -- | $0.000102 | $0.000098 | -- | -- |
2026-07-09 | -- | $0.000100 | $0.000097 | -- | -- |
2026-07-08 | $0.000104 | $0.000105 | $0.000097 | $0.000098 | $252.2923 |
2026-07-07 | $0.000102 | $0.000104 | $0.000100 | $0.000104 | $317.0113 |
2026-07-06 | $0.000102 | $0.000103 | $0.000099 | $0.000102 | $15.58854 |
2026-07-05 | $0.000103 | $0.000104 | $0.000100 | $0.000102 | $48.97839 |
2026-07-04 | $0.000102 | $0.000104 | $0.000100 | $0.000103 | $444.8721 |
2026-07-03 | $0.000099 | $0.000103 | $0.000099 | $0.000102 | $47.38094 |
2026-07-02 | $0.000097 | $0.000100 | $0.000095 | $0.000099 | $238.7039 |
2026-07-01 | $0.000094 | $0.000097 | $0.000093 | $0.000097 | $25.62459 |
2026-06-30 | -- | $0.000104 | $0.000094 | -- | -- |
2026-06-29 | -- | $0.000104 | $0.000094 | -- | -- |
2026-06-28 | $0.000104 | $0.000104 | $0.000094 | $0.000095 | $827.3830 |
2026-06-27 | $0.000104 | $0.000104 | $0.000102 | $0.000104 | $166.3470 |
2026-06-26 | $0.000103 | $0.000104 | $0.000100 | $0.000104 | $82.05789 |
2026-06-25 | $0.000106 | $0.000109 | $0.000101 | $0.000103 | $215.9019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chinese Doge Wow(CHIDO)



