Chinese Doge Wow(CHIDO)今天
$0.000177
1年前
$0.001829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000181 | $0.000177 | -- | -- |
2026-05-27 | $0.000178 | $0.000179 | $0.000177 | $0.000178 | $22.28687 |
2026-05-26 | $0.000184 | $0.000185 | $0.000178 | $0.000179 | $69.54413 |
2026-05-25 | $0.000182 | $0.000185 | $0.000178 | $0.000184 | $109.7480 |
2026-05-24 | $0.000179 | $0.000187 | $0.000179 | $0.000182 | $57.06188 |
2026-05-23 | $0.000184 | $0.000185 | $0.000175 | $0.000179 | $1.783248 |
2026-05-22 | $0.000188 | $0.000189 | $0.000184 | $0.000184 | $106.3161 |
2026-05-21 | $0.000189 | $0.000190 | $0.000185 | $0.000188 | $28.40482 |
2026-05-20 | $0.000185 | $0.000189 | $0.000185 | $0.000189 | $100.2409 |
2026-05-19 | $0.000187 | $0.000189 | $0.000182 | $0.000187 | $514.3566 |
2026-05-18 | $0.000178 | $0.000192 | $0.000172 | $0.000187 | $1,947.860 |
2026-05-17 | $0.000178 | $0.000180 | $0.000177 | $0.000178 | $19.98574 |
2026-05-16 | $0.000184 | $0.000185 | $0.000177 | $0.000177 | $199.6090 |
2026-05-15 | $0.000190 | $0.000192 | $0.000183 | $0.000184 | $23.09733 |
2026-05-14 | $0.000186 | $0.000191 | $0.000184 | $0.000191 | $40.52593 |
2026-05-13 | $0.000189 | $0.000192 | $0.000185 | $0.000186 | $756.2423 |
2026-05-12 | $0.000195 | $0.000199 | $0.000189 | $0.000189 | $278.6064 |
2026-05-11 | $0.000197 | $0.000205 | $0.000193 | $0.000196 | $1,881.304 |
2026-05-10 | $0.000190 | $0.000197 | $0.000190 | $0.000196 | $746.9017 |
2026-05-09 | $0.000183 | $0.000200 | $0.000182 | $0.000190 | $2,091.106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chinese Doge Wow(CHIDO)



