STABLE(STABLE)今天
$0.000079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000093 | $0.000097 | $0.000084 | $0.000086 | $750.0247 |
2026-06-17 | $0.000137 | $0.000140 | $0.000082 | $0.000093 | $16,909.82 |
2026-06-16 | $0.000132 | $0.000157 | $0.000133 | $0.000137 | $3,809.236 |
2026-06-15 | $0.000114 | $0.000134 | $0.000121 | $0.000132 | $3,087.841 |
2026-06-14 | $0.000116 | $0.000121 | $0.000093 | $0.000114 | $11,961.86 |
2026-06-13 | $0.000181 | $0.000189 | $0.000109 | $0.000116 | $31,982.74 |
2026-06-12 | -- | $0.000229 | $0.000160 | -- | -- |
2026-06-11 | $0.000185 | $0.000257 | $0.000174 | $0.000222 | $20,671.06 |
2026-06-10 | $0.000242 | $0.000265 | $0.000182 | $0.000185 | $23,850.96 |
2026-06-09 | $0.000215 | $0.000272 | $0.000223 | $0.000241 | $26,169.18 |
2026-06-08 | $0.000190 | $0.000271 | $0.000189 | $0.000215 | $9,927.917 |
2026-06-07 | $0.000146 | $0.000205 | $0.000143 | $0.000190 | $16,724.81 |
2026-06-06 | $0.000159 | $0.000163 | $0.000137 | $0.000145 | $10,630.42 |
2026-06-05 | $0.000236 | $0.000268 | $0.000154 | $0.000157 | $46,167.35 |
2026-06-04 | $0.000207 | $0.000241 | $0.000193 | $0.000236 | $9,753.081 |
2026-06-03 | $0.000229 | $0.000276 | $0.000201 | $0.000206 | $21,534.67 |
2026-06-02 | $0.000197 | $0.000300 | $0.000190 | $0.000226 | $43,638.18 |
2026-06-01 | $0.000195 | $0.000228 | $0.000192 | $0.000197 | $10,684.11 |
2026-05-31 | -- | $0.000227 | $0.000159 | -- | -- |
2026-05-30 | -- | $0.000227 | $0.000159 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STABLE(STABLE)



