STABLE(STABLE)今天
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000303 | $0.000391 | $0.000236 | $0.000286 | $51,288.82 |
2026-05-16 | $0.000320 | $0.000381 | $0.000292 | $0.000303 | $28,003.14 |
2026-05-15 | $0.000313 | $0.000405 | $0.000284 | $0.000314 | $57,089.82 |
2026-05-14 | $0.000340 | $0.000387 | $0.000289 | $0.000313 | $80,338.41 |
2026-05-13 | $0.000550 | $0.000511 | $0.000324 | $0.000324 | $88,565.65 |
2026-05-12 | $0.000636 | $0.000594 | $0.000409 | $0.000550 | $129.487K |
2026-05-11 | $0.000416 | $0.000784 | $0.000399 | $0.000643 | $164.572K |
2026-05-10 | $0.000281 | $0.000599 | $0.000301 | $0.000411 | $87,058.47 |
2026-05-09 | $0.000325 | $0.000348 | $0.000261 | $0.000283 | $49,476.54 |
2026-05-08 | $0.000452 | $0.000444 | $0.000291 | $0.000325 | $102.202K |
2026-05-07 | $0.000606 | $0.000604 | $0.000418 | $0.000438 | $91,588.41 |
2026-05-06 | $0.000579 | $0.000702 | $0.000397 | $0.000612 | $209.035K |
2026-05-05 | $0.000404 | $0.000681 | $0.000316 | $0.000579 | $147.457K |
2026-05-04 | $0.000345 | $0.000477 | $0.000293 | $0.000397 | $157.387K |
2026-05-03 | $0.000310 | $0.000531 | $0.000262 | $0.000371 | $178.130K |
2026-05-02 | $0.000137 | $0.000331 | $0.000136 | $0.000310 | $179.300K |
2026-05-01 | $0.000122 | $0.000145 | $0.000120 | $0.000137 | $10,170.98 |
2026-04-30 | -- | $0.000143 | $0.000125 | -- | -- |
2026-04-29 | -- | $0.000143 | $0.000125 | -- | -- |
2026-04-28 | $0.000133 | $0.000143 | $0.000125 | $0.000135 | $4,837.023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STABLE(STABLE)



