STABLE(STABLE)今天
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000089 | $0.000081 | $0.000069 | $0.000077 | $7,296.595 |
2026-07-13 | $0.000080 | $0.000091 | $0.000075 | $0.000089 | $3,395.953 |
2026-07-12 | $0.000085 | $0.000086 | $0.000074 | $0.000080 | $3,740.852 |
2026-07-11 | $0.000074 | $0.000112 | $0.000074 | $0.000085 | $8,457.014 |
2026-07-10 | $0.000070 | $0.000079 | $0.000069 | $0.000074 | $4,440.930 |
2026-07-09 | $0.000084 | $0.000104 | $0.000066 | $0.000070 | $15,492.93 |
2026-07-08 | $0.000067 | $0.000121 | $0.000070 | $0.000084 | $43,281.05 |
2026-07-07 | $0.000073 | $0.000076 | $0.000064 | $0.000067 | $2,288.712 |
2026-07-06 | $0.000063 | $0.000074 | $0.000061 | $0.000073 | $3,916.326 |
2026-07-05 | $0.000086 | $0.000085 | $0.000059 | $0.000063 | $8,870.118 |
2026-07-04 | $0.000073 | $0.000092 | $0.000062 | $0.000086 | $12,514.99 |
2026-07-03 | $0.000080 | $0.000081 | $0.000062 | $0.000073 | $3,736.984 |
2026-07-02 | $0.000080 | $0.000085 | $0.000076 | $0.000080 | $1,989.287 |
2026-07-01 | $0.000061 | $0.000082 | $0.000061 | $0.000080 | $6,749.358 |
2026-06-30 | -- | $0.000085 | $0.000072 | -- | -- |
2026-06-29 | -- | $0.000085 | $0.000072 | -- | -- |
2026-06-28 | -- | $0.000085 | $0.000072 | -- | -- |
2026-06-27 | $0.000094 | $0.000099 | $0.000083 | $0.000085 | $4,459.278 |
2026-06-26 | $0.000136 | $0.000128 | $0.000075 | $0.000095 | $25,196.07 |
2026-06-25 | $0.000085 | $0.000289 | $0.000081 | $0.000136 | $44,746.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STABLE(STABLE)



