Chirp Token(CHIRP)今天
$0.006696
1年前
$0.080795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006838 | $0.006846 | $0.006705 | $0.006713 | $136.926K |
2026-06-17 | $0.006861 | $0.006859 | $0.006814 | $0.006839 | $104.564K |
2026-06-16 | $0.006932 | $0.006936 | $0.006857 | $0.006861 | $91,531.51 |
2026-06-15 | $0.006896 | $0.006933 | $0.006877 | $0.006932 | $166.036K |
2026-06-14 | $0.006975 | $0.006978 | $0.006891 | $0.006896 | $188.538K |
2026-06-13 | $0.007024 | $0.007023 | $0.006963 | $0.006975 | $177.189K |
2026-06-12 | $0.007152 | $0.007157 | $0.007016 | $0.007024 | $205.475K |
2026-06-11 | $0.007144 | $0.007153 | $0.007107 | $0.007152 | $236.868K |
2026-06-10 | $0.007205 | $0.007216 | $0.007122 | $0.007144 | $249.270K |
2026-06-09 | $0.007266 | $0.007249 | $0.007195 | $0.007198 | $252.586K |
2026-06-08 | $0.007205 | $0.007298 | $0.007203 | $0.007256 | $200.281K |
2026-06-07 | $0.007226 | $0.007230 | $0.007164 | $0.007206 | $199.646K |
2026-06-06 | $0.007516 | $0.007524 | $0.007203 | $0.007224 | $153.272K |
2026-06-05 | $0.007901 | $0.007911 | $0.007497 | $0.007516 | $188.282K |
2026-06-04 | $0.007996 | $0.008011 | $0.007872 | $0.007904 | $191.721K |
2026-06-03 | $0.007992 | $0.008023 | $0.007967 | $0.007995 | $146.936K |
2026-06-02 | $0.008144 | $0.008155 | $0.007992 | $0.007994 | $134.988K |
2026-06-01 | $0.008214 | $0.008206 | $0.008138 | $0.008144 | $150.435K |
2026-05-31 | -- | $0.008177 | $0.008064 | -- | -- |
2026-05-30 | -- | $0.008177 | $0.008064 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirp Token(CHIRP)



