Chirp Token(CHIRP)今天
$0.008106
1年前
$0.059216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.008297 | $0.008324 | $0.008049 | $0.008097 | $120.625K |
2026-05-15 | $0.008895 | $0.008953 | $0.008265 | $0.008313 | $181.715K |
2026-05-14 | $0.008885 | $0.008924 | $0.008781 | $0.008880 | $136.615K |
2026-05-13 | $0.009370 | $0.009441 | $0.008869 | $0.008885 | $147.050K |
2026-05-12 | $0.009433 | $0.009834 | $0.009363 | $0.009390 | $148.309K |
2026-05-11 | $0.008468 | $0.009510 | $0.008558 | $0.009419 | $180.260K |
2026-05-10 | $0.008035 | $0.008506 | $0.008035 | $0.008496 | $121.713K |
2026-05-09 | $0.007936 | $0.008099 | $0.007938 | $0.008035 | $106.778K |
2026-05-08 | $0.007824 | $0.007949 | $0.007807 | $0.007927 | $164.789K |
2026-05-07 | $0.007850 | $0.007894 | $0.007797 | $0.007826 | $130.364K |
2026-05-06 | $0.007683 | $0.007917 | $0.007682 | $0.007850 | $90,352.90 |
2026-05-05 | $0.007655 | $0.007709 | $0.007650 | $0.007688 | $62,881.50 |
2026-05-04 | $0.007650 | $0.007712 | $0.007617 | $0.007655 | $46,305.77 |
2026-05-03 | $0.007606 | $0.007678 | $0.007609 | $0.007650 | $43,931.15 |
2026-05-02 | $0.007632 | $0.007643 | $0.007584 | $0.007606 | $57,455.44 |
2026-05-01 | $0.007593 | $0.007678 | $0.007588 | $0.007632 | $47,292.13 |
2026-04-30 | -- | $0.007519 | $0.007458 | -- | -- |
2026-04-29 | -- | $0.007519 | $0.007458 | -- | -- |
2026-04-28 | $0.007469 | $0.007491 | $0.007452 | $0.007468 | $77,352.85 |
2026-04-27 | $0.007510 | $0.007535 | $0.007469 | $0.007469 | $80,383.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirp Token(CHIRP)



