FIST(FIST)今天
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $155.8266 |
2026-07-13 | $0.000128 | $0.000128 | $0.000125 | $0.000125 | $200.0149 |
2026-07-12 | $0.000128 | $0.000129 | $0.000126 | $0.000128 | $309.9521 |
2026-07-11 | $0.000130 | $0.000131 | $0.000128 | $0.000128 | $1,165.384 |
2026-07-10 | -- | $0.000131 | $0.000129 | -- | -- |
2026-07-09 | -- | $0.000132 | $0.000128 | -- | -- |
2026-07-08 | $0.000135 | $0.000135 | $0.000128 | $0.000128 | $772.0147 |
2026-07-07 | $0.000136 | $0.000137 | $0.000134 | $0.000135 | $360.6615 |
2026-07-06 | $0.000138 | $0.000139 | $0.000133 | $0.000136 | $445.9323 |
2026-07-05 | $0.000137 | $0.000139 | $0.000135 | $0.000138 | $533.8579 |
2026-07-04 | $0.000135 | $0.000137 | $0.000135 | $0.000137 | $124.8863 |
2026-07-03 | $0.000133 | $0.000136 | $0.000133 | $0.000135 | $419.9614 |
2026-07-02 | $0.000134 | $0.000140 | $0.000131 | $0.000134 | $4,561.534 |
2026-07-01 | $0.000131 | $0.000135 | $0.000130 | $0.000134 | $1,244.724 |
2026-06-30 | -- | $0.000143 | $0.000140 | -- | -- |
2026-06-29 | -- | $0.000143 | $0.000140 | -- | -- |
2026-06-28 | $0.000142 | $0.000143 | $0.000140 | $0.000141 | $2,550.973 |
2026-06-27 | $0.000143 | $0.000144 | $0.000141 | $0.000142 | $582.9737 |
2026-06-26 | $0.000140 | $0.000145 | $0.000140 | $0.000143 | $661.9016 |
2026-06-25 | $0.000142 | $0.000146 | $0.000137 | $0.000141 | $3,881.071 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)



