FIST(FIST)今天
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000162 | $0.000163 | $0.000150 | $0.000150 | $2,117.841 |
2026-06-17 | $0.000163 | $0.000170 | $0.000160 | $0.000162 | $4,823.987 |
2026-06-16 | $0.000169 | $0.000170 | $0.000162 | $0.000163 | $1,968.258 |
2026-06-15 | $0.000160 | $0.000171 | $0.000157 | $0.000169 | $2,417.529 |
2026-06-14 | $0.000165 | $0.000166 | $0.000159 | $0.000160 | $3,853.742 |
2026-06-13 | $0.000157 | $0.000168 | $0.000150 | $0.000165 | $7,035.168 |
2026-06-12 | $0.000154 | $0.000170 | $0.000151 | $0.000156 | $23,678.36 |
2026-06-11 | $0.000169 | $0.000171 | $0.000149 | $0.000154 | $18,003.49 |
2026-06-10 | $0.000126 | $0.000169 | $0.000126 | $0.000169 | $14,215.53 |
2026-06-09 | $0.000131 | $0.000132 | $0.000126 | $0.000126 | $224.1597 |
2026-06-08 | $0.000127 | $0.000133 | $0.000126 | $0.000130 | $6,055.240 |
2026-06-07 | $0.000123 | $0.000128 | $0.000122 | $0.000127 | $855.8454 |
2026-06-06 | $0.000125 | $0.000125 | $0.000120 | $0.000123 | $513.4413 |
2026-06-05 | $0.000130 | $0.000131 | $0.000123 | $0.000125 | $801.3800 |
2026-06-04 | $0.000140 | $0.000139 | $0.000126 | $0.000130 | $1,969.034 |
2026-06-03 | $0.000144 | $0.000146 | $0.000136 | $0.000140 | $1,107.130 |
2026-06-02 | $0.000148 | $0.000153 | $0.000144 | $0.000145 | $707.0918 |
2026-06-01 | $0.000158 | $0.000158 | $0.000148 | $0.000148 | $494.8852 |
2026-05-31 | -- | $0.000152 | $0.000148 | -- | -- |
2026-05-30 | -- | $0.000152 | $0.000148 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)



