Chirper AI(CHIRP)今天
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000193 | $0.000195 | $0.000190 | $0.000193 | $865.3554 |
2026-04-03 | $0.000188 | $0.000194 | $0.000186 | $0.000192 | $850.7718 |
2026-04-02 | $0.000199 | $0.000206 | $0.000183 | $0.000189 | $864.5984 |
2026-04-01 | $0.000193 | $0.000204 | $0.000192 | $0.000198 | $938.2288 |
2026-03-31 | -- | $0.000200 | $0.000193 | -- | -- |
2026-03-30 | -- | $0.000200 | $0.000193 | -- | -- |
2026-03-29 | -- | $0.000200 | $0.000193 | -- | -- |
2026-03-28 | $0.000198 | $0.000200 | $0.000193 | $0.000197 | $883.5077 |
2026-03-27 | $0.000207 | $0.000208 | $0.000195 | $0.000199 | $861.0405 |
2026-03-26 | $0.000216 | $0.000221 | $0.000205 | $0.000207 | $918.1857 |
2026-03-25 | $0.000213 | $0.000223 | $0.000209 | $0.000216 | $975.5293 |
2026-03-24 | $0.000213 | $0.000220 | $0.000209 | $0.000213 | $959.7043 |
2026-03-23 | $0.000207 | $0.000220 | $0.000201 | $0.000213 | $970.8443 |
2026-03-22 | $0.000212 | $0.000215 | $0.000203 | $0.000208 | $889.3890 |
2026-03-21 | $0.000211 | $0.000216 | $0.000208 | $0.000212 | $933.2454 |
2026-03-20 | $0.000208 | $0.000214 | $0.000206 | $0.000211 | $957.2765 |
2026-03-19 | $0.000212 | $0.000216 | $0.000205 | $0.000208 | $947.4744 |
2026-03-18 | $0.000222 | $0.000227 | $0.000209 | $0.000211 | $934.0120 |
2026-03-17 | $0.000220 | $0.000230 | $0.000219 | $0.000222 | $1,022.607 |
2026-03-16 | $0.000206 | $0.000224 | $0.000206 | $0.000220 | $997.7038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirper AI(CHIRP)



