Chirper AI(CHIRP)今天
$0.000221
1年前
$0.006914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000216 | $0.000222 | $0.000214 | $0.000220 | $939.0241 |
2026-05-19 | $0.000215 | $0.000221 | $0.000213 | $0.000217 | $915.3842 |
2026-05-18 | $0.000220 | $0.000225 | $0.000213 | $0.000215 | $908.2517 |
2026-05-17 | $0.000222 | $0.000228 | $0.000219 | $0.000222 | $989.3428 |
2026-05-16 | $0.000227 | $0.000232 | $0.000219 | $0.000221 | $1,008.665 |
2026-05-15 | $0.000238 | $0.000240 | $0.000227 | $0.000227 | $1,003.403 |
2026-05-14 | $0.000233 | $0.000239 | $0.000229 | $0.000239 | $1,006.443 |
2026-05-13 | $0.000240 | $0.000246 | $0.000231 | $0.000233 | $1,025.990 |
2026-05-12 | $0.000245 | $0.000251 | $0.000238 | $0.000241 | $1,042.879 |
2026-05-11 | $0.000241 | $0.000249 | $0.000240 | $0.000246 | $1,143.315 |
2026-05-10 | $0.000236 | $0.000243 | $0.000235 | $0.000241 | $1,054.853 |
2026-05-09 | $0.000227 | $0.000241 | $0.000227 | $0.000236 | $1,053.608 |
2026-05-08 | $0.000225 | $0.000228 | $0.000223 | $0.000229 | $1,000.657 |
2026-05-07 | $0.000228 | $0.000231 | $0.000222 | $0.000225 | $983.2554 |
2026-05-06 | $0.000218 | $0.000231 | $0.000216 | $0.000226 | $955.0005 |
2026-05-05 | $0.000216 | $0.000221 | $0.000213 | $0.000218 | $965.3849 |
2026-05-04 | $0.000215 | $0.000220 | $0.000211 | $0.000216 | $921.3788 |
2026-05-03 | $0.000214 | $0.000218 | $0.000211 | $0.000214 | $894.5153 |
2026-05-02 | $0.000216 | $0.000216 | $0.000211 | $0.000213 | $917.9953 |
2026-05-01 | $0.000211 | $0.000317 | $0.000208 | $0.000215 | $934.0408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirper AI(CHIRP)



