Chirper AI(CHIRP)今天
$0.000186
1年前
$0.003684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000177 | $0.000181 | $0.000175 | $0.000179 | $717.9239 |
2026-06-18 | $0.000192 | $0.000193 | $0.000176 | $0.000177 | $734.8893 |
2026-06-17 | $0.000189 | $0.000193 | $0.000185 | $0.000191 | $689.8962 |
2026-06-16 | $0.000194 | $0.000197 | $0.000188 | $0.000191 | $680.4281 |
2026-06-15 | $0.000175 | $0.000197 | $0.000173 | $0.000194 | $749.9902 |
2026-06-14 | $0.000177 | $0.000180 | $0.000173 | $0.000174 | $665.7918 |
2026-06-13 | $0.000173 | $0.000178 | $0.000171 | $0.000177 | $714.8185 |
2026-06-12 | $0.000168 | $0.000178 | $0.000168 | $0.000174 | $709.7750 |
2026-06-11 | $0.000168 | $0.000171 | $0.000161 | $0.000168 | $675.4043 |
2026-06-10 | $0.000166 | $0.000170 | $0.000163 | $0.000169 | $693.9314 |
2026-06-09 | $0.000173 | $0.000176 | $0.000165 | $0.000166 | $708.9137 |
2026-06-08 | $0.000168 | $0.000175 | $0.000164 | $0.000173 | $700.4808 |
2026-06-07 | $0.000160 | $0.000170 | $0.000158 | $0.000168 | $726.2131 |
2026-06-06 | $0.000166 | $0.000170 | $0.000155 | $0.000160 | $646.2665 |
2026-06-05 | $0.000180 | $0.000181 | $0.000165 | $0.000166 | $691.8823 |
2026-06-04 | $0.000190 | $0.000191 | $0.000172 | $0.000179 | $752.6989 |
2026-06-03 | $0.000196 | $0.000201 | $0.000186 | $0.000190 | $822.5314 |
2026-06-02 | $0.000206 | $0.000211 | $0.000195 | $0.000196 | $830.8554 |
2026-06-01 | $0.000212 | $0.000215 | $0.000204 | $0.000206 | $813.7894 |
2026-05-31 | -- | $0.000218 | $0.000209 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirper AI(CHIRP)



